| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.88 | 0.9665 | 0.79 | 0.879 | 8.79 | -0.001 (-0.11%) | 50,136 |
| 4 Mar 2021 | USD | 0.9 | 0.958 | 0.859 | 0.88 | 8.8 | -0.05 (-5.38%) | 21,915 |
| 3 Mar 2021 | USD | 0.9 | 0.99 | 0.9 | 0.93 | 9.3 | -0.061 (-6.16%) | 45,124 |
| 2 Mar 2021 | USD | 1.086 | 1.086 | 0.985 | 0.991 | 9.91 | -0.032 (-3.13%) | 39,389 |
| 1 Mar 2021 | USD | 1 | 1.0469 | 1 | 1.023 | 10.23 | -0.019 (-1.82%) | 25,699 |
| 26 Feb 2021 | USD | 1.1158 | 1.13 | 1.019 | 1.042 | 10.42 | -0.067 (-6.04%) | 36,052 |
| 25 Feb 2021 | USD | 1.21 | 1.25 | 1.079 | 1.109 | 11.09 | -0.001 (-0.09%) | 75,376 |
| 24 Feb 2021 | USD | 1.171 | 1.171 | 1.1 | 1.11 | 11.1 | -0.02 (-1.77%) | 69,402 |
| 23 Feb 2021 | USD | 1.208 | 1.208 | 1.1 | 1.13 | 11.3 | -0.06 (-5.04%) | 55,344 |
| 22 Feb 2021 | USD | 1.247 | 1.247 | 1.15 | 1.19 | 11.9 | -0.011 (-0.92%) | 44,716 |
| 19 Feb 2021 | USD | 1.15 | 1.241 | 1.14 | 1.201 | 12.01 | +0.05 (+4.34%) | 92,564 |
| 18 Feb 2021 | USD | 1.21 | 1.21 | 1.142 | 1.151 | 11.51 | -0.033 (-2.75%) | 58,386 |
| 17 Feb 2021 | USD | 1.151 | 1.23 | 1.15 | 1.1835 | 11.835 | -0.017 (-1.38%) | 73,033 |
| 16 Feb 2021 | USD | 1.2 | 1.23 | 1.2 | 1.2 | 12 | -0.03 (-2.44%) | 44,787 |
| 12 Feb 2021 | USD | 1.288 | 1.288 | 1.18 | 1.23 | 12.3 | -0.011 (-0.89%) | 75,294 |
| 11 Feb 2021 | USD | 1.2035 | 1.271 | 1.14 | 1.241 | 12.41 | +0.055 (+4.64%) | 186,617 |
| 10 Feb 2021 | USD | 1.217 | 1.217 | 1.101 | 1.186 | 11.86 | +0.034 (+2.95%) | 57,671 |
| 9 Feb 2021 | USD | 1.1443 | 1.191 | 1.1076 | 1.152 | 11.52 | +0.015 (+1.32%) | 63,810 |
| 8 Feb 2021 | USD | 1.234 | 1.234 | 1.1 | 1.137 | 11.37 | -0.063 (-5.25%) | 56,075 |
| 5 Feb 2021 | USD | 1.23 | 1.235 | 1.13 | 1.2 | 12 | +0.042 (+3.63%) | 67,038 |
| 4 Feb 2021 | USD | 1.15 | 1.3 | 1.15 | 1.158 | 11.58 | -0.059 (-4.85%) | 81,608 |
| 3 Feb 2021 | USD | 1.23 | 1.3078 | 1.173 | 1.217 | 12.17 | -0.011 (-0.86%) | 90,507 |
| 2 Feb 2021 | USD | 1.283 | 1.4 | 1.1578 | 1.2276 | 12.276 | -0.059 (-4.62%) | 70,122 |
| 1 Feb 2021 | USD | 1.371 | 1.4 | 1.226 | 1.287 | 12.87 | +0.01 (+0.78%) | 66,946 |
| 29 Jan 2021 | USD | 1.457 | 1.46 | 1.24 | 1.277 | 12.77 | -0.088 (-6.44%) | 120,652 |
| 28 Jan 2021 | USD | 1.428 | 1.428 | 1.325 | 1.3649 | 13.649 | -0.035 (-2.51%) | 113,831 |
| 27 Jan 2021 | USD | 1.4 | 1.519 | 1.3227 | 1.4 | 14 | -0.095 (-6.37%) | 118,960 |
| 26 Jan 2021 | USD | 1.5 | 1.5 | 1.3972 | 1.4952 | 14.952 | +0.071 (+5.00%) | 191,560 |
| 25 Jan 2021 | USD | 1.504 | 1.5225 | 1.339 | 1.424 | 14.24 | -0.076 (-5.07%) | 203,659 |
| 22 Jan 2021 | USD | 1.26 | 1.5 | 1.24 | 1.5 | 15 | +0.288 (+23.76%) | 268,931 |
