| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 1.2089 | 1.245 | 1.16 | 1.212 | 12.12 | +0.022 (+1.85%) | 11,048 |
| 20 Jan 2021 | USD | 1.17 | 1.271 | 1.15 | 1.19 | 11.9 | +0.02 (+1.71%) | 5,777 |
| 19 Jan 2021 | USD | 1.168 | 1.295 | 1.161 | 1.17 | 11.7 | -0.08 (-6.40%) | 11,478 |
| 15 Jan 2021 | USD | 1.3 | 1.328 | 1.203 | 1.25 | 12.5 | -0.019 (-1.50%) | 4,780 |
| 14 Jan 2021 | USD | 1.15 | 1.4 | 1.15 | 1.269 | 12.69 | +0.069 (+5.75%) | 36,136 |
| 13 Jan 2021 | USD | 1.3 | 1.3 | 1.183 | 1.2 | 12 | -0.064 (-5.06%) | 10,017 |
| 12 Jan 2021 | USD | 1.154 | 1.27 | 1.154 | 1.264 | 12.64 | -0.002 (-0.17%) | 37,422 |
| 11 Jan 2021 | USD | 1.215 | 1.3 | 1.18 | 1.2662 | 12.662 | +0.006 (+0.49%) | 22,977 |
| 8 Jan 2021 | USD | 1.4 | 1.4 | 1.2 | 1.26 | 12.6 | +0.019 (+1.53%) | 29,050 |
| 7 Jan 2021 | USD | 1.1992 | 1.296 | 1.182 | 1.241 | 12.41 | +0.027 (+2.22%) | 22,336 |
| 6 Jan 2021 | USD | 1.1599 | 1.227 | 1.1599 | 1.214 | 12.14 | +0.015 (+1.25%) | 21,709 |
| 5 Jan 2021 | USD | 1.4 | 1.4 | 1.199 | 1.199 | 11.99 | -0.052 (-4.16%) | 38,521 |
| 4 Jan 2021 | USD | 1.277 | 1.4 | 1.1628 | 1.251 | 12.51 | +0.073 (+6.20%) | 38,635 |
| 31 Dec 2020 | USD | 1.25 | 1.25 | 1.178 | 1.178 | 11.78 | +0.004 (+0.31%) | 8,073 |
| 30 Dec 2020 | USD | 1.29 | 1.29 | 1.15 | 1.1744 | 11.744 | -0.087 (-6.87%) | 16,880 |
| 29 Dec 2020 | USD | 1.283 | 1.2873 | 1.166 | 1.261 | 12.61 | -0.039 (-3.00%) | 45,879 |
| 28 Dec 2020 | USD | 1.37 | 1.489 | 1.2 | 1.3 | 13 | -0.018 (-1.33%) | 36,134 |
| 24 Dec 2020 | USD | 1.37 | 1.4 | 1.271 | 1.3175 | 13.175 | -0.052 (-3.83%) | 9,393 |
| 23 Dec 2020 | USD | 1.4075 | 1.4075 | 1.34 | 1.37 | 13.7 | -0.029 (-2.07%) | 38,418 |
| 22 Dec 2020 | USD | 1.45 | 1.45 | 1.3465 | 1.399 | 13.99 | -0.001 (-0.07%) | 20,152 |
| 21 Dec 2020 | USD | 1.4 | 1.405 | 1.33 | 1.4 | 14 | +0.015 (+1.08%) | 20,765 |
| 18 Dec 2020 | USD | 1.515 | 1.515 | 1.31 | 1.385 | 13.85 | -0.091 (-6.17%) | 81,878 |
| 17 Dec 2020 | USD | 1.4632 | 1.5195 | 1.401 | 1.476 | 14.76 | -0.015 (-1.01%) | 25,266 |
| 16 Dec 2020 | USD | 1.55 | 1.55 | 1.43 | 1.491 | 14.91 | +0.03 (+2.07%) | 21,003 |
| 15 Dec 2020 | USD | 1.5111 | 1.6745 | 1.406 | 1.4608 | 14.608 | -0.037 (-2.48%) | 35,815 |
| 14 Dec 2020 | USD | 1.65 | 1.669 | 1.418 | 1.498 | 14.98 | -0.028 (-1.83%) | 48,578 |
| 11 Dec 2020 | USD | 1.71 | 1.75 | 1.5 | 1.526 | 15.26 | -0.202 (-11.66%) | 167,784 |
| 10 Dec 2020 | USD | 1.7995 | 1.8 | 1.71 | 1.7275 | 17.275 | -0.071 (-3.97%) | 12,391 |
| 9 Dec 2020 | USD | 1.71 | 1.865 | 1.71 | 1.799 | 17.99 | +0.117 (+6.96%) | 86,656 |
| 8 Dec 2020 | USD | 1.808 | 1.963 | 1.591 | 1.682 | 16.82 | -0.159 (-8.64%) | 79,575 |
