| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 1.5205 | 1.932 | 1.5205 | 1.841 | 18.41 | +0.311 (+20.33%) | 125,644 |
| 4 Dec 2020 | USD | 1.578 | 1.578 | 1.49 | 1.53 | 15.3 | +0.002 (+0.13%) | 50,704 |
| 3 Dec 2020 | USD | 1.5255 | 1.54 | 1.46 | 1.528 | 15.28 | +0.021 (+1.39%) | 54,211 |
| 2 Dec 2020 | USD | 1.4266 | 1.528 | 1.4 | 1.507 | 15.07 | +0.057 (+3.93%) | 46,356 |
| 1 Dec 2020 | USD | 1.524 | 1.524 | 1.4 | 1.45 | 14.5 | +0.001 (+0.08%) | 55,545 |
| 30 Nov 2020 | USD | 1.513 | 1.525 | 1.425 | 1.4488 | 14.488 | -0.077 (-5.06%) | 43,571 |
| 27 Nov 2020 | USD | 1.56 | 1.56 | 1.5 | 1.526 | 15.26 | -0.033 (-2.12%) | 25,468 |
| 25 Nov 2020 | USD | 1.55 | 1.625 | 1.51 | 1.559 | 15.59 | -0.037 (-2.32%) | 77,345 |
| 24 Nov 2020 | USD | 1.6 | 1.699 | 1.55 | 1.596 | 15.96 | +0.012 (+0.76%) | 77,800 |
| 23 Nov 2020 | USD | 1.595 | 1.629 | 1.524 | 1.584 | 15.84 | +0.016 (+1.02%) | 40,383 |
| 20 Nov 2020 | USD | 1.45 | 1.649 | 1.4395 | 1.568 | 15.68 | +0.068 (+4.53%) | 42,927 |
| 19 Nov 2020 | USD | 1.7 | 1.7 | 1.45 | 1.5 | 15 | -0.165 (-9.91%) | 106,563 |
| 18 Nov 2020 | USD | 1.65 | 1.665 | 1.5915 | 1.665 | 16.65 | +0.003 (+0.18%) | 36,274 |
| 17 Nov 2020 | USD | 1.7228 | 1.775 | 1.62 | 1.662 | 16.62 | -0.053 (-3.09%) | 61,146 |
| 16 Nov 2020 | USD | 1.852 | 1.852 | 1.7 | 1.715 | 17.15 | -0.035 (-2.00%) | 53,836 |
| 13 Nov 2020 | USD | 1.6394 | 1.76 | 1.547 | 1.75 | 17.5 | +0.111 (+6.75%) | 84,771 |
| 12 Nov 2020 | USD | 1.8 | 1.8 | 1.52 | 1.6394 | 16.394 | +0.032 (+2.02%) | 31,199 |
| 11 Nov 2020 | USD | 1.75 | 1.8095 | 1.59 | 1.607 | 16.07 | -0.193 (-10.72%) | 69,264 |
| 10 Nov 2020 | USD | 1.751 | 1.85 | 1.632 | 1.8 | 18 | +0.05 (+2.86%) | 94,184 |
| 9 Nov 2020 | USD | 1.36 | 1.845 | 1.36 | 1.75 | 17.5 | +0.282 (+19.25%) | 126,115 |
| 6 Nov 2020 | USD | 1.3 | 1.516 | 1.3 | 1.4675 | 14.675 | +0.05 (+3.49%) | 16,572 |
| 5 Nov 2020 | USD | 1.495 | 1.495 | 1.3975 | 1.418 | 14.18 | -0.079 (-5.28%) | 3,061 |
| 4 Nov 2020 | USD | 1.4 | 1.497 | 1.3 | 1.497 | 14.97 | +0.237 (+18.81%) | 1,516 |
| 3 Nov 2020 | USD | 1.3 | 1.322 | 1.2 | 1.26 | 12.6 | +0.09 (+7.69%) | 4,025 |
| 2 Nov 2020 | USD | 1.372 | 1.372 | 1.1 | 1.17 | 11.7 | -0.09 (-7.14%) | 4,221 |
| 30 Oct 2020 | USD | 1.2499 | 1.26 | 1.17 | 1.26 | 12.6 | +0.041 (+3.36%) | 1,690 |
| 29 Oct 2020 | USD | 1.232 | 1.3 | 1.208 | 1.219 | 12.19 | -0.043 (-3.45%) | 1,229 |
| 28 Oct 2020 | USD | 1.325 | 1.335 | 1.191 | 1.2625 | 12.625 | -0.062 (-4.72%) | 5,064 |
| 27 Oct 2020 | USD | 1.2829 | 1.4 | 1.2829 | 1.325 | 13.25 | -0.025 (-1.85%) | 660 |
| 26 Oct 2020 | USD | 1.439 | 1.4415 | 1.349 | 1.35 | 13.5 | -0.15 (-10%) | 1,807 |
