| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 1.5593 | 1.5593 | 1.429 | 1.5 | 15 | 0.0 (0.0%) | 9,658 |
| 22 Oct 2020 | USD | 1.56 | 1.58 | 1.4849 | 1.5 | 15 | -0.04 (-2.60%) | 7,097 |
| 21 Oct 2020 | USD | 1.5592 | 1.582 | 1.45 | 1.54 | 15.4 | +0.04 (+2.67%) | 17,302 |
| 20 Oct 2020 | USD | 1.557 | 1.56 | 1.35 | 1.5 | 15 | -0.004 (-0.27%) | 34,455 |
| 19 Oct 2020 | USD | 1.5384 | 1.631 | 1.43 | 1.504 | 15.04 | -0.096 (-6.00%) | 7,544 |
| 16 Oct 2020 | USD | 1.53 | 1.64 | 1.429 | 1.6 | 16 | +0.174 (+12.20%) | 26,616 |
| 15 Oct 2020 | USD | 1.7451 | 1.7451 | 1.426 | 1.426 | 14.26 | -0.274 (-16.12%) | 26,411 |
| 14 Oct 2020 | USD | 1.3 | 1.7 | 1.209 | 1.7 | 17 | +0.4 (+30.77%) | 41,549 |
| 13 Oct 2020 | USD | 1.445 | 1.59 | 1.2673 | 1.3 | 13 | -0.142 (-9.85%) | 19,158 |
| 12 Oct 2020 | USD | 1.694 | 1.694 | 1.326 | 1.442 | 14.42 | +0.14 (+10.75%) | 8,747 |
| 9 Oct 2020 | USD | 1.65 | 1.65 | 1.1 | 1.302 | 13.02 | +0.152 (+13.22%) | 35,952 |
| 8 Oct 2020 | USD | 0.924 | 1.1785 | 0.924 | 1.15 | 11.5 | +0.15 (+15.00%) | 7,737 |
| 7 Oct 2020 | USD | 1.5 | 1.5 | 0.91 | 1 | 10 | +0.068 (+7.25%) | 4,408 |
| 6 Oct 2020 | USD | 0.9609 | 1.031 | 0.9324 | 0.9324 | 9.324 | +0.009 (+1.02%) | 6,695 |
| 5 Oct 2020 | USD | 1 | 1.061 | 0.923 | 0.923 | 9.23 | +0.023 (+2.56%) | 12,245 |
| 2 Oct 2020 | USD | 0.775 | 1.1 | 0.775 | 0.9 | 9 | 0.0 (0.0%) | 1,438 |
| 1 Oct 2020 | USD | 0.75 | 1.028 | 0.75 | 0.9 | 9 | -0.116 (-11.42%) | 3,442 |
| 30 Sep 2020 | USD | 1 | 1.06 | 0.932 | 1.016 | 10.16 | +0.016 (+1.60%) | 895 |
| 29 Sep 2020 | USD | 0.8 | 1.1 | 0.8 | 1 | 10 | +0.011 (+1.09%) | 4,263 |
| 28 Sep 2020 | USD | 0.775 | 1.1245 | 0.775 | 0.9892 | 9.892 | -0.123 (-11.04%) | 1,630 |
| 25 Sep 2020 | USD | 1.0834 | 1.54 | 0.9128 | 1.112 | 11.12 | +0.112 (+11.20%) | 1,252 |
| 24 Sep 2020 | USD | 1.175 | 1.175 | 1 | 1 | 10 | -0.175 (-14.89%) | 5,558 |
| 23 Sep 2020 | USD | 0.75 | 1.175 | 0.75 | 1.175 | 11.75 | -0.025 (-2.08%) | 4,146 |
| 22 Sep 2020 | USD | 1 | 1.2 | 0.9923 | 1.2 | 12 | +0.203 (+20.41%) | 6,409 |
| 21 Sep 2020 | USD | 0.9451 | 1.06 | 0.9451 | 0.9966 | 9.966 | -0.003 (-0.34%) | 2,775 |
| 18 Sep 2020 | USD | 1.35 | 1.35 | 0.975 | 1 | 10 | -0.04 (-3.85%) | 6,977 |
| 17 Sep 2020 | USD | 1.1 | 1.1 | 0.9995 | 1.04 | 10.4 | +0.108 (+11.59%) | 4,717 |
| 16 Sep 2020 | USD | 0.9676 | 1.038 | 0.9 | 0.932 | 9.32 | -0.039 (-4.02%) | 3,477 |
| 15 Sep 2020 | USD | 0.9809 | 1.0457 | 0.927 | 0.971 | 9.71 | -0.029 (-2.90%) | 4,668 |
| 14 Sep 2020 | USD | 0.75 | 1 | 0.75 | 1 | 10 | +0.033 (+3.41%) | 7,051 |
