| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | USD | 1.0238 | 1.132 | 0.898 | 0.967 | 9.67 | -0.166 (-14.65%) | 3,238 |
| 10 Sep 2020 | USD | 0.8 | 1.133 | 0.8 | 1.133 | 11.33 | +0.289 (+34.27%) | 2,954 |
| 9 Sep 2020 | USD | 1.062 | 1.1 | 0.8328 | 0.8438 | 8.438 | -0.177 (-17.36%) | 4,480 |
| 8 Sep 2020 | USD | 1.0054 | 1.0665 | 0.8645 | 1.0211 | 10.211 | +0.045 (+4.62%) | 1,542 |
| 4 Sep 2020 | USD | 0.9724 | 1.079 | 0.9132 | 0.976 | 9.76 | +0.066 (+7.25%) | 2,283 |
| 3 Sep 2020 | USD | 0.973 | 1.133 | 0.9 | 0.91 | 9.1 | -0.036 (-3.81%) | 2,757 |
| 2 Sep 2020 | USD | 1.0022 | 1.039 | 0.946 | 0.946 | 9.46 | -0.054 (-5.40%) | 5,533 |
| 1 Sep 2020 | USD | 0.9975 | 1.1365 | 0.995 | 1 | 10 | -0.288 (-22.36%) | 4,616 |
| 31 Aug 2020 | USD | 0.75 | 1.3005 | 0.75 | 1.288 | 12.88 | +0.189 (+17.14%) | 1,715 |
| 28 Aug 2020 | USD | 1.086 | 1.31 | 0.98 | 1.0995 | 10.995 | -0.108 (-8.94%) | 5,883 |
| 27 Aug 2020 | USD | 1.104 | 1.2075 | 1.104 | 1.2075 | 12.075 | +0.105 (+9.57%) | 2,663 |
| 26 Aug 2020 | USD | 1.31 | 1.31 | 1.102 | 1.102 | 11.02 | -0.098 (-8.17%) | 590 |
| 25 Aug 2020 | USD | 1.1749 | 1.362 | 1.125 | 1.2 | 12 | -0.15 (-11.11%) | 8,185 |
| 24 Aug 2020 | USD | 1.081 | 1.3505 | 1.081 | 1.35 | 13.5 | +0.272 (+25.23%) | 1,849 |
| 21 Aug 2020 | USD | 1.173 | 1.6 | 1.078 | 1.078 | 10.78 | -0.022 (-2.00%) | 5,431 |
| 20 Aug 2020 | USD | 1.375 | 1.375 | 1.06 | 1.1 | 11 | -0.108 (-8.98%) | 1,788 |
| 19 Aug 2020 | USD | 1.3897 | 1.4965 | 1.045 | 1.2085 | 12.085 | -0.164 (-11.94%) | 10,573 |
| 18 Aug 2020 | USD | 1.3675 | 1.8 | 1.23 | 1.3724 | 13.724 | +0.102 (+8.06%) | 4,991 |
| 17 Aug 2020 | USD | 1.5 | 1.565 | 1.249 | 1.27 | 12.7 | -0.23 (-15.33%) | 5,969 |
| 14 Aug 2020 | USD | 1.3237 | 1.54 | 1.3237 | 1.5 | 15 | +0.137 (+10.01%) | 5,945 |
| 13 Aug 2020 | USD | 1.425 | 1.566 | 1.342 | 1.3635 | 13.635 | -0.162 (-10.59%) | 14,059 |
| 12 Aug 2020 | USD | 1.5 | 1.75 | 1.421 | 1.525 | 15.25 | -0.149 (-8.90%) | 25,307 |
| 11 Aug 2020 | USD | 2 | 2 | 1.54 | 1.674 | 16.74 | -0.031 (-1.82%) | 16,145 |
| 10 Aug 2020 | USD | 2 | 2.035 | 1.7 | 1.705 | 17.05 | -0.143 (-7.76%) | 39,818 |
| 7 Aug 2020 | USD | 2.396 | 2.396 | 1.7 | 1.8485 | 18.485 | +0.13 (+7.58%) | 98,178 |
| 6 Aug 2020 | USD | 2.42 | 2.42 | 1.69 | 1.7182 | 17.182 | -0.016 (-0.91%) | 24,234 |
| 5 Aug 2020 | USD | 1.8 | 1.82 | 1.6016 | 1.7339 | 17.339 | +0.038 (+2.23%) | 9,605 |
| 4 Aug 2020 | USD | 1.601 | 1.7386 | 1.601 | 1.696 | 16.96 | +0.096 (+6%) | 239 |
| 3 Aug 2020 | USD | 1.6 | 1.8 | 1.6 | 1.6 | 16 | +0.045 (+2.89%) | 2,715 |
| 31 Jul 2020 | USD | 1.55 | 1.555 | 1.3 | 1.555 | 15.55 | -0.145 (-8.53%) | 235 |
