| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 17 | +0.007 (+0.43%) | 751 |
| 29 Jul 2020 | USD | 1.9 | 1.9 | 1.326 | 1.6927 | 16.927 | -0.107 (-5.96%) | 2,222 |
| 28 Jul 2020 | USD | 1.6621 | 1.8 | 1.2322 | 1.8 | 18 | +0.169 (+10.36%) | 862 |
| 27 Jul 2020 | USD | 1.2 | 1.768 | 1.2 | 1.631 | 16.31 | -0.118 (-6.75%) | 326 |
| 24 Jul 2020 | USD | 1.9 | 1.9 | 1.7491 | 1.7491 | 17.491 | +0.029 (+1.69%) | 150 |
| 23 Jul 2020 | USD | 1.585 | 1.72 | 1.585 | 1.72 | 17.2 | +0.167 (+10.75%) | 175 |
| 22 Jul 2020 | USD | 1.531 | 1.93 | 1.531 | 1.553 | 15.53 | +0.025 (+1.64%) | 369 |
| 21 Jul 2020 | USD | 1.5644 | 1.676 | 1.528 | 1.528 | 15.28 | -0.03 (-1.91%) | 299 |
| 20 Jul 2020 | USD | 1.6674 | 1.6724 | 1.3955 | 1.5577 | 15.577 | -0.102 (-6.16%) | 1,507 |
| 17 Jul 2020 | USD | 1.4 | 1.671 | 1.3 | 1.66 | 16.6 | +0.26 (+18.57%) | 3,281 |
| 16 Jul 2020 | USD | 1.4125 | 1.6 | 1.4 | 1.4 | 14 | -0.029 (-2.06%) | 234 |
| 15 Jul 2020 | USD | 1.5511 | 1.69 | 1.4295 | 1.4295 | 14.295 | -0.262 (-15.46%) | 1,766 |
| 14 Jul 2020 | USD | 1.615 | 1.691 | 1.5 | 1.691 | 16.91 | +0.076 (+4.71%) | 5,213 |
| 13 Jul 2020 | USD | 1.797 | 1.797 | 1.615 | 1.615 | 16.15 | -0.105 (-6.10%) | 1,177 |
| 10 Jul 2020 | USD | 1.7139 | 1.95 | 1.441 | 1.72 | 17.2 | -0.003 (-0.17%) | 9,762 |
| 9 Jul 2020 | USD | 1.6465 | 1.7301 | 1.641 | 1.723 | 17.23 | +0.086 (+5.27%) | 835 |
| 8 Jul 2020 | USD | 1.6368 | 1.6368 | 1.6368 | 1.6368 | 16.368 | -0.042 (-2.51%) | 50 |
| 7 Jul 2020 | USD | 1.656 | 1.734 | 1.542 | 1.679 | 16.79 | +0.029 (+1.76%) | 5,666 |
| 6 Jul 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | -0.002 (-0.12%) | 454 |
| 2 Jul 2020 | USD | 1.697 | 1.697 | 0.971 | 1.652 | 16.52 | -0.197 (-10.65%) | 1,087 |
| 1 Jul 2020 | USD | 1.2235 | 1.849 | 1.2235 | 1.849 | 18.49 | +0.411 (+28.62%) | 930 |
| 30 Jun 2020 | USD | 1.459 | 1.612 | 1.41 | 1.4376 | 14.376 | -0.172 (-10.71%) | 3,354 |
| 29 Jun 2020 | USD | 1.4885 | 1.612 | 1.375 | 1.61 | 16.1 | +0.11 (+7.33%) | 8,899 |
| 26 Jun 2020 | USD | 1.5 | 1.5 | 1.373 | 1.5 | 15 | -0.015 (-0.99%) | 2,640 |
| 25 Jun 2020 | USD | 1.595 | 1.6 | 1.416 | 1.515 | 15.15 | -0.014 (-0.92%) | 4,691 |
| 24 Jun 2020 | USD | 1.6 | 1.714 | 1.528 | 1.529 | 15.29 | -0.082 (-5.06%) | 4,138 |
| 23 Jun 2020 | USD | 1.5936 | 1.6295 | 1.55 | 1.6105 | 16.105 | +0.011 (+0.66%) | 3,032 |
| 22 Jun 2020 | USD | 1.8 | 1.863 | 1.6 | 1.6 | 16 | -0.003 (-0.19%) | 9,948 |
| 19 Jun 2020 | USD | 1.673 | 1.673 | 1.494 | 1.603 | 16.03 | -0.015 (-0.93%) | 4,870 |
| 18 Jun 2020 | USD | 1.5485 | 1.74 | 1.4 | 1.618 | 16.18 | +0.071 (+4.61%) | 4,403 |
