| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 1.5675 | 1.625 | 1.527 | 1.5467 | 15.467 | -0.067 (-4.16%) | 3,116 |
| 16 Jun 2020 | USD | 1.358 | 1.679 | 1.358 | 1.6139 | 16.139 | -0.016 (-0.99%) | 5,306 |
| 15 Jun 2020 | USD | 1.8049 | 1.8049 | 1.602 | 1.63 | 16.3 | -0.238 (-12.76%) | 4,389 |
| 12 Jun 2020 | USD | 1.8825 | 1.9484 | 1.785 | 1.8685 | 18.685 | +0.018 (+0.95%) | 2,254 |
| 11 Jun 2020 | USD | 1.625 | 2 | 1.5 | 1.851 | 18.51 | -0.155 (-7.73%) | 12,949 |
| 10 Jun 2020 | USD | 2.81 | 2.81 | 1.8063 | 2.006 | 20.06 | +0.134 (+7.16%) | 4,970 |
| 9 Jun 2020 | USD | 2.0445 | 2.117 | 1.872 | 1.872 | 18.72 | -0.244 (-11.55%) | 7,311 |
| 8 Jun 2020 | USD | 2.161 | 2.321 | 2 | 2.1165 | 21.165 | -0.328 (-13.40%) | 4,535 |
| 5 Jun 2020 | USD | 1.65 | 2.444 | 1.65 | 2.444 | 24.44 | +0.49 (+25.08%) | 7,229 |
| 4 Jun 2020 | USD | 1.9774 | 2.1 | 1.9 | 1.954 | 19.54 | -0.067 (-3.32%) | 5,115 |
| 3 Jun 2020 | USD | 1.856 | 2.3165 | 1.856 | 2.021 | 20.21 | -0.299 (-12.91%) | 19,111 |
| 2 Jun 2020 | USD | 2.4185 | 2.55 | 2.2115 | 2.3205 | 23.205 | -0.198 (-7.84%) | 4,397 |
| 1 Jun 2020 | USD | 2.303 | 2.738 | 2.303 | 2.518 | 25.18 | +0.216 (+9.38%) | 15,321 |
| 29 May 2020 | USD | 2.721 | 2.837 | 2.292 | 2.302 | 23.02 | -0.494 (-17.67%) | 16,558 |
| 28 May 2020 | USD | 2.6724 | 3.105 | 2.564 | 2.796 | 27.96 | +0.633 (+29.26%) | 56,825 |
| 27 May 2020 | USD | 1.7426 | 2.2238 | 1.5406 | 2.163 | 21.63 | +0.671 (+44.97%) | 17,270 |
| 26 May 2020 | USD | 1.6 | 1.9 | 1.44 | 1.492 | 14.92 | -0.116 (-7.24%) | 32,631 |
| 22 May 2020 | USD | 1.557 | 1.659 | 1.15 | 1.6084 | 16.084 | +0.358 (+28.67%) | 37,293 |
| 21 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 0.9 | 1.254 | 0.89 | 1.25 | 12.5 | +0.35 (+38.89%) | 18,169 |
| 18 May 2020 | USD | 0.9 | 0.9 | 0.763 | 0.9 | 9 | -0.007 (-0.77%) | 14,640 |
| 15 May 2020 | USD | 0.99 | 0.99 | 0.7845 | 0.907 | 9.07 | -0.053 (-5.52%) | 12,404 |
| 14 May 2020 | USD | 1.064 | 1.064 | 0.83 | 0.96 | 9.6 | -0.04 (-4%) | 41,239 |
| 13 May 2020 | USD | 1.14 | 1.14 | 0.909 | 1 | 10 | 0.0 (0.0%) | 50,015 |
| 12 May 2020 | USD | 1 | 1.1066 | 1 | 1 | 10 | -0.108 (-9.75%) | 9,268 |
| 11 May 2020 | USD | 1.1257 | 1.175 | 1.016 | 1.108 | 11.08 | -0.055 (-4.76%) | 33,940 |
| 8 May 2020 | USD | 1.3 | 1.34 | 1.1634 | 1.1634 | 11.634 | -0.046 (-3.77%) | 41,606 |
| 7 May 2020 | USD | 1.19 | 1.29 | 1.077 | 1.209 | 12.09 | +0.077 (+6.80%) | 56,584 |
| 6 May 2020 | USD | 1.23 | 1.279 | 1.1264 | 1.132 | 11.32 | -0.092 (-7.52%) | 26,083 |
