| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 1.3543 | 1.4 | 1.26 | 1.368 | 13.68 | +0.128 (+10.32%) | 4,235 |
| 1 May 2020 | USD | 1.2 | 1.252 | 1.2 | 1.24 | 12.4 | +0.074 (+6.35%) | 123 |
| 30 Apr 2020 | USD | 1.192 | 1.192 | 1.166 | 1.166 | 11.66 | -0.034 (-2.83%) | 284 |
| 29 Apr 2020 | USD | 1.237 | 1.278 | 1.2 | 1.2 | 12 | +0.083 (+7.43%) | 1,869 |
| 28 Apr 2020 | USD | 1.35 | 1.35 | 1.117 | 1.117 | 11.17 | -0.12 (-9.70%) | 4,079 |
| 27 Apr 2020 | USD | 1.29 | 1.3 | 1.237 | 1.237 | 12.37 | -0.03 (-2.37%) | 101 |
| 24 Apr 2020 | USD | 1.267 | 1.267 | 1.267 | 1.267 | 12.67 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 1.42 | 1.42 | 1.258 | 1.267 | 12.67 | -0.205 (-13.93%) | 403 |
| 22 Apr 2020 | USD | 1.178 | 1.475 | 1.15 | 1.472 | 14.72 | +0.222 (+17.76%) | 2,462 |
| 21 Apr 2020 | USD | 1.5793 | 1.6 | 1.25 | 1.25 | 12.5 | -0.418 (-25.06%) | 2,980 |
| 20 Apr 2020 | USD | 1.884 | 1.884 | 1.668 | 1.668 | 16.68 | -0.195 (-10.44%) | 252 |
| 17 Apr 2020 | USD | 1.8 | 1.8882 | 1.8 | 1.8625 | 18.625 | +0.018 (+0.98%) | 1,053 |
| 16 Apr 2020 | USD | 1.7964 | 1.865 | 1.73 | 1.8445 | 18.445 | +0.179 (+10.78%) | 769 |
| 15 Apr 2020 | USD | 1.9 | 1.9 | 1.601 | 1.665 | 16.65 | -0.254 (-13.24%) | 2,700 |
| 14 Apr 2020 | USD | 2.02 | 2.183 | 1.851 | 1.919 | 19.19 | +0.328 (+20.62%) | 1,801 |
| 13 Apr 2020 | USD | 1.738 | 1.806 | 1.591 | 1.591 | 15.91 | -0.109 (-6.41%) | 14,078 |
| 9 Apr 2020 | USD | 1.889 | 1.889 | 1.7 | 1.7 | 17 | -0.176 (-9.38%) | 1,222 |
| 8 Apr 2020 | USD | 1.725 | 1.876 | 1.7 | 1.876 | 18.76 | +0.134 (+7.69%) | 150 |
| 7 Apr 2020 | USD | 1.824 | 1.824 | 1.67 | 1.742 | 17.42 | -0.056 (-3.11%) | 790 |
| 6 Apr 2020 | USD | 2.16 | 2.16 | 1.761 | 1.798 | 17.98 | -0.332 (-15.60%) | 893 |
| 3 Apr 2020 | USD | 2.032 | 2.1303 | 2.032 | 2.1303 | 21.303 | +0.126 (+6.30%) | 416 |
| 2 Apr 2020 | USD | 2.0678 | 2.0678 | 1.92 | 2.004 | 20.04 | +0.204 (+11.31%) | 160 |
| 1 Apr 2020 | USD | 2.05 | 2.1 | 1.721 | 1.8004 | 18.004 | -0.016 (-0.86%) | 1,665 |
| 31 Mar 2020 | USD | 1.816 | 2.089 | 1.666 | 1.816 | 18.16 | -0.022 (-1.22%) | 1,459 |
| 30 Mar 2020 | USD | 1.73 | 1.87 | 1.653 | 1.8385 | 18.385 | +0.153 (+9.08%) | 805 |
| 27 Mar 2020 | USD | 1.96 | 1.96 | 1.5 | 1.6854 | 16.854 | +0.006 (+0.34%) | 2,230 |
| 26 Mar 2020 | USD | 1.85 | 1.85 | 1.505 | 1.6797 | 16.797 | +0.07 (+4.36%) | 2,173 |
| 25 Mar 2020 | USD | 1.75 | 1.779 | 1.6095 | 1.6095 | 16.095 | -0.063 (-3.77%) | 420 |
| 24 Mar 2020 | USD | 1.584 | 1.6725 | 1.22 | 1.6725 | 16.725 | -0.037 (-2.19%) | 3,534 |
| 23 Mar 2020 | USD | 1.6988 | 1.909 | 1.543 | 1.71 | 17.1 | -0.127 (-6.89%) | 1,072 |
