| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.086 | 2.2 | 1.8365 | 1.8365 | 18.365 | -0.257 (-12.26%) | 3,396 |
| 19 Mar 2020 | USD | 1.852 | 2.1326 | 1.8 | 2.093 | 20.93 | +0.091 (+4.52%) | 2,784 |
| 18 Mar 2020 | USD | 2.616 | 2.629 | 1.77 | 2.0024 | 20.024 | -0.078 (-3.73%) | 948 |
| 17 Mar 2020 | USD | 2.045 | 2.08 | 1.7911 | 2.08 | 20.8 | +0.03 (+1.46%) | 2,809 |
| 16 Mar 2020 | USD | 3 | 3 | 1.884 | 2.05 | 20.5 | -0.35 (-14.58%) | 3,062 |
| 13 Mar 2020 | USD | 2.75 | 2.75 | 2.4 | 2.4 | 24 | -0.07 (-2.83%) | 561 |
| 12 Mar 2020 | USD | 2.12 | 2.8784 | 2.12 | 2.47 | 24.7 | -0.053 (-2.10%) | 3,197 |
| 11 Mar 2020 | USD | 2.78 | 2.78 | 2.4 | 2.523 | 25.23 | +0.043 (+1.75%) | 440 |
| 10 Mar 2020 | USD | 2.744 | 2.744 | 2.4472 | 2.4795 | 24.795 | +0.142 (+6.07%) | 705 |
| 9 Mar 2020 | USD | 2.952 | 2.952 | 2.3375 | 2.3375 | 23.375 | -0.619 (-20.92%) | 78 |
| 6 Mar 2020 | USD | 2.408 | 2.969 | 2.324 | 2.956 | 29.56 | +0.546 (+22.66%) | 1,563 |
| 5 Mar 2020 | USD | 2.417 | 2.417 | 2.41 | 2.41 | 24.1 | -0.09 (-3.60%) | 90 |
| 4 Mar 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | -0.1 (-3.85%) | 48 |
| 3 Mar 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 26 | +0.005 (+0.20%) | 2,040 |
| 2 Mar 2020 | USD | 2.73 | 2.7545 | 2.5948 | 2.5948 | 25.948 | +0.197 (+8.21%) | 342 |
| 28 Feb 2020 | USD | 2.7879 | 2.7879 | 1.9782 | 2.398 | 23.98 | -0.419 (-14.87%) | 1,433 |
| 27 Feb 2020 | USD | 3.005 | 3.005 | 2.817 | 2.817 | 28.17 | -0.283 (-9.13%) | 119 |
| 26 Feb 2020 | USD | 2.991 | 3.1 | 2.991 | 3.1 | 31 | +0.022 (+0.71%) | 470 |
| 25 Feb 2020 | USD | 3.51 | 3.51 | 2.952 | 3.078 | 30.78 | -0.572 (-15.67%) | 6,108 |
| 24 Feb 2020 | USD | 3.7824 | 3.7824 | 3.65 | 3.65 | 36.5 | -0.09 (-2.41%) | 1,198 |
| 21 Feb 2020 | USD | 4.04 | 4.2 | 3.652 | 3.74 | 37.4 | -0.535 (-12.52%) | 2,452 |
| 20 Feb 2020 | USD | 4.418 | 4.418 | 4.2755 | 4.2755 | 42.755 | -0.225 (-4.99%) | 577 |
| 19 Feb 2020 | USD | 4.431 | 4.5 | 4.431 | 4.5 | 45 | -0.209 (-4.43%) | 93 |
| 18 Feb 2020 | USD | 4.82 | 4.82 | 4.6345 | 4.7087 | 47.087 | +0.039 (+0.83%) | 272 |
| 14 Feb 2020 | USD | 4.3985 | 4.68 | 4.3985 | 4.67 | 46.7 | -0.015 (-0.32%) | 251 |
| 13 Feb 2020 | USD | 4.404 | 4.685 | 4.404 | 4.685 | 46.85 | -0.015 (-0.32%) | 115 |
| 12 Feb 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 47 | -0.21 (-4.28%) | 25 |
| 11 Feb 2020 | USD | 5.115 | 5.115 | 4.8916 | 4.91 | 49.1 | -0.04 (-0.81%) | 475 |
| 10 Feb 2020 | USD | 4.995 | 4.995 | 4.83 | 4.95 | 49.5 | +0.027 (+0.55%) | 357 |
| 7 Feb 2020 | USD | 4.9 | 4.9227 | 4.631 | 4.9227 | 49.227 | +0.495 (+11.18%) | 388 |
