| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 4.179 | 4.779 | 4.179 | 4.4275 | 44.275 | +0.257 (+6.15%) | 1,638 |
| 5 Feb 2020 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 41.71 | -0.036 (-0.87%) | 29 |
| 4 Feb 2020 | USD | 4.204 | 4.2075 | 4.204 | 4.2075 | 42.075 | -0.045 (-1.07%) | 395 |
| 3 Feb 2020 | USD | 4.318 | 4.37 | 4.11 | 4.253 | 42.53 | -0.054 (-1.25%) | 411 |
| 31 Jan 2020 | USD | 4.535 | 4.588 | 4.107 | 4.307 | 43.07 | -0.413 (-8.75%) | 3,779 |
| 30 Jan 2020 | USD | 5.1 | 5.1 | 4.72 | 4.72 | 47.2 | -0.183 (-3.73%) | 259 |
| 29 Jan 2020 | USD | 5.035 | 5.041 | 4.9029 | 4.9029 | 49.029 | +0.103 (+2.14%) | 462 |
| 28 Jan 2020 | USD | 4.77 | 5.025 | 4.77 | 4.8 | 48 | -0.03 (-0.63%) | 1,168 |
| 27 Jan 2020 | USD | 4.5 | 4.966 | 4.5 | 4.8302 | 48.302 | +0.335 (+7.46%) | 3,851 |
| 24 Jan 2020 | USD | 4.5 | 5.528 | 4.495 | 4.495 | 44.95 | +0.363 (+8.79%) | 1,928 |
| 23 Jan 2020 | USD | 4.0635 | 4.132 | 4.036 | 4.132 | 41.32 | +0.377 (+10.04%) | 148 |
| 22 Jan 2020 | USD | 3.59 | 3.8 | 3.575 | 3.755 | 37.55 | +0.135 (+3.73%) | 1,590 |
| 21 Jan 2020 | USD | 3.758 | 3.758 | 3.62 | 3.62 | 36.2 | +0.422 (+13.21%) | 278 |
| 17 Jan 2020 | USD | 3.19 | 3.1975 | 3.19 | 3.1975 | 31.975 | -0.058 (-1.77%) | 41 |
| 16 Jan 2020 | USD | 3.246 | 3.255 | 3.154 | 3.255 | 32.55 | +0.099 (+3.14%) | 142 |
| 15 Jan 2020 | USD | 2.5 | 3.3184 | 2.5 | 3.156 | 31.56 | +0.669 (+26.90%) | 1,977 |
| 14 Jan 2020 | USD | 2.551 | 2.585 | 2.487 | 2.487 | 24.87 | -0.107 (-4.12%) | 115 |
| 13 Jan 2020 | USD | 2.594 | 2.594 | 2.594 | 2.594 | 25.94 | +0.064 (+2.51%) | 20 |
| 10 Jan 2020 | USD | 2.5304 | 2.5304 | 2.5304 | 2.5304 | 25.304 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 2.584 | 2.585 | 2.45 | 2.5304 | 25.304 | -0.003 (-0.10%) | 4,582 |
| 8 Jan 2020 | USD | 2.6155 | 2.6155 | 2.533 | 2.533 | 25.33 | -0.099 (-3.77%) | 359 |
| 7 Jan 2020 | USD | 2.6322 | 2.6322 | 2.6322 | 2.6322 | 26.322 | +0.132 (+5.29%) | 100 |
| 6 Jan 2020 | USD | 2.6217 | 2.6217 | 2.448 | 2.5 | 25 | -0.01 (-0.40%) | 775 |
| 3 Jan 2020 | USD | 2.8 | 2.98 | 2.51 | 2.51 | 25.1 | -0.22 (-8.06%) | 876 |
| 2 Jan 2020 | USD | 2.738 | 2.8349 | 2.73 | 2.73 | 27.3 | +0.007 (+0.26%) | 201 |
| 31 Dec 2019 | USD | 2.8071 | 2.8071 | 2.7 | 2.723 | 27.23 | -0.082 (-2.92%) | 575 |
| 30 Dec 2019 | USD | 2.73 | 2.929 | 2.665 | 2.805 | 28.05 | -0.065 (-2.26%) | 847 |
| 27 Dec 2019 | USD | 2.84 | 2.87 | 2.62 | 2.87 | 28.7 | +0.028 (+0.99%) | 482 |
| 26 Dec 2019 | USD | 2.83 | 2.842 | 2.83 | 2.842 | 28.42 | +0.082 (+2.97%) | 70 |
| 25 Dec 2019 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 27.6 | 0.0 (0.0%) | 0 |
