| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 2.9 | 2.9 | 2.76 | 2.76 | 27.6 | -0.095 (-3.33%) | 1,282 |
| 23 Dec 2019 | USD | 2.855 | 2.924 | 2.76 | 2.855 | 28.55 | +0.069 (+2.48%) | 127 |
| 20 Dec 2019 | USD | 2.8644 | 2.94 | 2.786 | 2.786 | 27.86 | -0.089 (-3.10%) | 279 |
| 19 Dec 2019 | USD | 2.85 | 2.875 | 2.85 | 2.875 | 28.75 | +0.085 (+3.03%) | 80 |
| 18 Dec 2019 | USD | 2.82 | 2.8301 | 2.617 | 2.7904 | 27.904 | -0.001 (-0.03%) | 946 |
| 17 Dec 2019 | USD | 3.064 | 3.19 | 2.76 | 2.7911 | 27.911 | -0.517 (-15.63%) | 6,260 |
| 16 Dec 2019 | USD | 3.665 | 3.665 | 3.308 | 3.308 | 33.08 | -0.292 (-8.11%) | 614 |
| 13 Dec 2019 | USD | 2.98 | 3.7514 | 2.777 | 3.6 | 36 | +0.458 (+14.56%) | 2,285 |
| 12 Dec 2019 | USD | 2.577 | 3.2 | 2.577 | 3.1425 | 31.425 | +0.388 (+14.07%) | 2,241 |
| 11 Dec 2019 | USD | 2.9 | 2.945 | 2.67 | 2.755 | 27.55 | +0.173 (+6.70%) | 512 |
| 10 Dec 2019 | USD | 2.7708 | 2.85 | 2.5 | 2.582 | 25.82 | +0.11 (+4.45%) | 521 |
| 9 Dec 2019 | USD | 2.58 | 2.85 | 2.445 | 2.472 | 24.72 | +0.273 (+12.41%) | 8,236 |
| 6 Dec 2019 | USD | 2.1126 | 2.45 | 2.061 | 2.199 | 21.99 | -0.28 (-11.29%) | 247 |
| 5 Dec 2019 | USD | 2.305 | 2.479 | 2.305 | 2.479 | 24.79 | +0.105 (+4.43%) | 300 |
| 4 Dec 2019 | USD | 2.387 | 2.387 | 2.15 | 2.3738 | 23.738 | -0.276 (-10.42%) | 4,522 |
| 3 Dec 2019 | USD | 1.8 | 2.757 | 1.8 | 2.65 | 26.5 | +1 (+60.61%) | 1,216 |
| 2 Dec 2019 | USD | 1.8 | 1.94 | 1.65 | 1.65 | 16.5 | -0.141 (-7.87%) | 10,195 |
| 29 Nov 2019 | USD | 1.791 | 1.791 | 1.791 | 1.791 | 17.91 | +0.031 (+1.76%) | 70 |
| 28 Nov 2019 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.645 | 1.76 | 1.576 | 1.76 | 17.6 | +0.292 (+19.89%) | 1,422 |
| 26 Nov 2019 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 14.68 | -0.032 (-2.13%) | 23 |
| 25 Nov 2019 | USD | 1.37 | 1.5 | 1.37 | 1.5 | 15 | -0.04 (-2.60%) | 241 |
| 22 Nov 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | -0.01 (-0.65%) | 40 |
| 21 Nov 2019 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 15.5 | -0.131 (-7.79%) | 98 |
| 20 Nov 2019 | USD | 1.46 | 2.01 | 1.46 | 1.681 | 16.81 | -0.269 (-13.79%) | 866 |
| 19 Nov 2019 | USD | 1.328 | 1.95 | 1.328 | 1.95 | 19.5 | +0.64 (+48.85%) | 671 |
| 18 Nov 2019 | USD | 1.5 | 1.5 | 1.31 | 1.31 | 13.1 | -0.014 (-1.08%) | 154 |
| 15 Nov 2019 | USD | 1.21 | 1.4 | 1.21 | 1.3243 | 13.243 | +0.114 (+9.45%) | 1,525 |
| 14 Nov 2019 | USD | 1.23 | 1.243 | 1.21 | 1.21 | 12.1 | -0.09 (-6.92%) | 113 |
| 13 Nov 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
