| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 1.263 | 1.3 | 1.263 | 1.3 | 13 | +0.113 (+9.54%) | 130 |
| 11 Nov 2019 | USD | 1.283 | 1.336 | 1.122 | 1.1868 | 11.868 | -0.096 (-7.50%) | 5,312 |
| 8 Nov 2019 | USD | 1.13 | 1.5 | 1.13 | 1.283 | 12.83 | +0.108 (+9.19%) | 343 |
| 7 Nov 2019 | USD | 1.175 | 1.175 | 1.175 | 1.175 | 11.75 | -0.013 (-1.09%) | 17 |
| 6 Nov 2019 | USD | 1.25 | 1.25 | 1.188 | 1.188 | 11.88 | +0.009 (+0.73%) | 561 |
| 5 Nov 2019 | USD | 1.03 | 1.1794 | 1.03 | 1.1794 | 11.794 | +0.019 (+1.67%) | 103 |
| 4 Nov 2019 | USD | 1.175 | 1.175 | 1.16 | 1.16 | 11.6 | +0.1 (+9.43%) | 75 |
| 1 Nov 2019 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 1.035 | 1.06 | 1.02 | 1.06 | 10.6 | +0.033 (+3.21%) | 727 |
| 30 Oct 2019 | USD | 1.1 | 1.1 | 1.027 | 1.027 | 10.27 | -0.007 (-0.64%) | 460 |
| 29 Oct 2019 | USD | 1.0361 | 1.1476 | 1.0336 | 1.0336 | 10.336 | +0.064 (+6.61%) | 87 |
| 28 Oct 2019 | USD | 0.96 | 0.9695 | 0.96 | 0.9695 | 9.695 | -0.103 (-9.65%) | 104 |
| 25 Oct 2019 | USD | 0.9919 | 1.073 | 0.9919 | 1.073 | 10.73 | +0.156 (+17.01%) | 60 |
| 24 Oct 2019 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 9.17 | -0.038 (-3.98%) | 121 |
| 23 Oct 2019 | USD | 1.15 | 1.15 | 0.867 | 0.955 | 9.55 | -0.121 (-11.25%) | 1,960 |
| 22 Oct 2019 | USD | 1.12 | 1.12 | 1.076 | 1.076 | 10.76 | -0.044 (-3.93%) | 100 |
| 21 Oct 2019 | USD | 1.075 | 1.35 | 1.075 | 1.12 | 11.2 | -0.086 (-7.15%) | 229 |
| 18 Oct 2019 | USD | 1.113 | 1.258 | 1.113 | 1.2063 | 12.063 | +0.052 (+4.53%) | 860 |
| 17 Oct 2019 | USD | 1.22 | 1.22 | 1.154 | 1.154 | 11.54 | -0.066 (-5.41%) | 262 |
| 16 Oct 2019 | USD | 1.305 | 1.31 | 1.22 | 1.22 | 12.2 | -0.064 (-4.98%) | 933 |
| 15 Oct 2019 | USD | 1.1739 | 1.284 | 1.1739 | 1.284 | 12.84 | +0.114 (+9.74%) | 110 |
| 14 Oct 2019 | USD | 1.17 | 1.405 | 1.17 | 1.17 | 11.7 | -0.258 (-18.07%) | 460 |
| 11 Oct 2019 | USD | 1.33 | 1.526 | 1.33 | 1.428 | 14.28 | -0.044 (-2.99%) | 135 |
| 10 Oct 2019 | USD | 1.313 | 1.472 | 0.9441 | 1.472 | 14.72 | +0.092 (+6.67%) | 4,321 |
| 9 Oct 2019 | USD | 1.23 | 1.42 | 1.23 | 1.38 | 13.8 | -0.071 (-4.89%) | 50 |
| 8 Oct 2019 | USD | 1.382 | 1.465 | 1.3412 | 1.451 | 14.51 | +0.069 (+4.99%) | 215 |
| 7 Oct 2019 | USD | 1.478 | 1.54 | 1.382 | 1.382 | 13.82 | -0.094 (-6.37%) | 940 |
| 4 Oct 2019 | USD | 1.476 | 1.476 | 1.476 | 1.476 | 14.76 | -0.174 (-10.55%) | 91 |
| 3 Oct 2019 | USD | 1.38 | 1.65 | 1.38 | 1.65 | 16.5 | -0.038 (-2.23%) | 53 |
| 2 Oct 2019 | USD | 1.44 | 1.6877 | 1.44 | 1.6877 | 16.877 | +0.125 (+7.98%) | 2,420 |
