| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 1.565 | 1.565 | 1.563 | 1.563 | 15.63 | -0.037 (-2.31%) | 54 |
| 30 Sep 2019 | USD | 1.4735 | 1.6 | 1.4735 | 1.6 | 16 | +0.07 (+4.58%) | 253 |
| 27 Sep 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | +0.1 (+6.99%) | 20 |
| 26 Sep 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | -0.072 (-4.79%) | 30 |
| 25 Sep 2019 | USD | 1.5949 | 1.5949 | 1.48 | 1.502 | 15.02 | +0.022 (+1.49%) | 1,260 |
| 24 Sep 2019 | USD | 1.626 | 1.626 | 1.459 | 1.48 | 14.8 | -0.214 (-12.61%) | 133 |
| 23 Sep 2019 | USD | 1.46 | 1.709 | 1.42 | 1.6936 | 16.936 | +0.204 (+13.66%) | 1,116 |
| 20 Sep 2019 | USD | 1.519 | 1.52 | 1.351 | 1.49 | 14.9 | +0.152 (+11.36%) | 628 |
| 19 Sep 2019 | USD | 1.66 | 1.823 | 1.338 | 1.338 | 13.38 | -0.442 (-24.83%) | 1,094 |
| 18 Sep 2019 | USD | 1.635 | 1.78 | 1.635 | 1.78 | 17.8 | +0.101 (+6.02%) | 100 |
| 17 Sep 2019 | USD | 1.892 | 1.892 | 1.679 | 1.679 | 16.79 | +0.029 (+1.76%) | 152 |
| 16 Sep 2019 | USD | 1.79 | 1.79 | 1.65 | 1.65 | 16.5 | +0.192 (+13.17%) | 626 |
| 13 Sep 2019 | USD | 1.55 | 1.55 | 1.339 | 1.458 | 14.58 | +0.128 (+9.62%) | 412 |
| 12 Sep 2019 | USD | 1.644 | 1.65 | 1.31 | 1.33 | 13.3 | -0.373 (-21.89%) | 473 |
| 11 Sep 2019 | USD | 1.665 | 1.7028 | 1.6 | 1.7028 | 17.028 | +0.164 (+10.64%) | 1,092 |
| 10 Sep 2019 | USD | 1.684 | 1.784 | 1.35 | 1.539 | 15.39 | -0.034 (-2.16%) | 964 |
| 9 Sep 2019 | USD | 1.57 | 1.573 | 1.5 | 1.573 | 15.73 | +0.093 (+6.28%) | 132 |
| 6 Sep 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 14.8 | +0.101 (+7.32%) | 20 |
| 5 Sep 2019 | USD | 0.85 | 1.38 | 0.85 | 1.379 | 13.79 | +0.031 (+2.30%) | 353 |
| 4 Sep 2019 | USD | 1.3 | 1.75 | 1.007 | 1.348 | 13.48 | +0.053 (+4.09%) | 717 |
| 3 Sep 2019 | USD | 1.101 | 1.78 | 0.968 | 1.295 | 12.95 | +0.485 (+59.88%) | 996 |
| 2 Sep 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.004 (-0.54%) | 0 |
| 30 Aug 2019 | USD | 1.179 | 1.179 | 0.8144 | 0.8144 | 8.144 | -0.364 (-30.87%) | 750 |
| 29 Aug 2019 | USD | 1.087 | 1.4299 | 1.07 | 1.178 | 11.78 | +0.339 (+40.32%) | 847 |
| 28 Aug 2019 | USD | 0.5 | 1.178 | 0.5 | 0.8395 | 8.395 | +0.34 (+67.90%) | 7,410 |
| 27 Aug 2019 | USD | 0.956 | 1.1 | 0.5 | 0.5 | 5 | -0.468 (-48.35%) | 725 |
| 26 Aug 2019 | USD | 0.5 | 1.266 | 0.5 | 0.968 | 9.68 | -0.282 (-22.56%) | 960 |
| 23 Aug 2019 | USD | 1.071 | 1.258 | 0.6072 | 1.25 | 12.5 | +0.178 (+16.60%) | 1,836 |
| 22 Aug 2019 | USD | 0.9395 | 1.088 | 0.8 | 1.072 | 10.72 | -0.313 (-22.60%) | 3,843 |
| 21 Aug 2019 | USD | 0.883 | 1.385 | 0.883 | 1.385 | 13.85 | +0.285 (+25.91%) | 7,422 |
