| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 0.975 | 1.1 | 0.884 | 1.1 | 11 | -0.4 (-26.67%) | 5,366 |
| 19 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -135 (-90%) | 0 |
| 19 Aug 2019 |
|
|||||||
| 16 Aug 2019 | USD | 1.4 | 1.68 | 1.39 | 1.5 | 150 | -0.5 (-25%) | 479 |
| 15 Aug 2019 | USD | 1 | 2.4 | 1 | 2 | 200 | +0.01 (+0.50%) | 583 |
| 14 Aug 2019 | USD | 1.48 | 1.99 | 1.48 | 1.99 | 199 | +0.054 (+2.79%) | 11 |
| 13 Aug 2019 | USD | 1.936 | 1.936 | 1.936 | 1.936 | 193.6 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 1.135 | 2 | 1.135 | 1.936 | 193.6 | +0.196 (+11.26%) | 163 |
| 9 Aug 2019 | USD | 1.9 | 1.9 | 1.74 | 1.74 | 174 | -0.16 (-8.42%) | 982 |
| 8 Aug 2019 | USD | 1.971 | 1.971 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 270 |
| 7 Aug 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | -0.1 (-5%) | 100 |
| 6 Aug 2019 | USD | 1.335 | 2.4 | 1 | 2 | 200 | -0.05 (-2.44%) | 118 |
| 5 Aug 2019 | USD | 2.4 | 2.4 | 2.05 | 2.05 | 205 | +0.015 (+0.74%) | 551 |
| 2 Aug 2019 | USD | 2.75 | 2.75 | 1.67 | 2.035 | 203.5 | -0.233 (-10.27%) | 89 |
| 1 Aug 2019 | USD | 2.04 | 2.81 | 1.75 | 2.268 | 226.8 | -0.396 (-14.86%) | 797 |
| 31 Jul 2019 | USD | 1.551 | 2.664 | 1.551 | 2.664 | 266.4 | +0.768 (+40.51%) | 323 |
| 30 Jul 2019 | USD | 1 | 1.95 | 1 | 1.896 | 189.6 | -0.054 (-2.77%) | 177 |
| 29 Jul 2019 | USD | 1 | 2.414 | 1 | 1.95 | 195 | 0.0 (0.0%) | 1,916 |
| 26 Jul 2019 | USD | 2.073 | 2.44 | 1.8 | 1.95 | 195 | -0.373 (-16.06%) | 391 |
| 25 Jul 2019 | USD | 1.9 | 2.35 | 1.9 | 2.323 | 232.3 | -0.097 (-4.01%) | 256 |
| 24 Jul 2019 | USD | 1.844 | 2.67 | 1.844 | 2.42 | 242 | +0.719 (+42.27%) | 3,919 |
| 23 Jul 2019 | USD | 1.854 | 2 | 1.701 | 1.701 | 170.1 | -0.131 (-7.15%) | 51 |
| 22 Jul 2019 | USD | 2.35 | 2.35 | 1.71 | 1.832 | 183.2 | +0.072 (+4.09%) | 237 |
| 19 Jul 2019 | USD | 1.7 | 1.85 | 1.7 | 1.76 | 176 | -0.09 (-4.86%) | 291 |
| 18 Jul 2019 | USD | 2 | 2 | 1.7 | 1.85 | 185 | -0.14 (-7.04%) | 736 |
| 17 Jul 2019 | USD | 1.745 | 1.99 | 1.745 | 1.99 | 199 | +0.07 (+3.65%) | 17 |
| 16 Jul 2019 | USD | 1.7 | 1.932 | 1.7 | 1.92 | 192 | +0.001 (+0.05%) | 406 |
| 15 Jul 2019 | USD | 1.906 | 1.99 | 1.885 | 1.919 | 191.9 | -0.031 (-1.59%) | 135 |
| 12 Jul 2019 | USD | 1.919 | 1.95 | 1.7 | 1.95 | 195 | +0.15 (+8.33%) | 2,208 |
| 11 Jul 2019 | USD | 1.81 | 2 | 1.745 | 1.8 | 180 | +0.089 (+5.20%) | 700 |
| 10 Jul 2019 | USD | 1.2 | 2.13 | 1.2 | 1.711 | 171.1 | -0.131 (-7.11%) | 411 |
