| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 1.5 | 1.88 | 1.5 | 1.842 | 184.2 | -0.038 (-2.02%) | 240 |
| 8 Jul 2019 | USD | 1.8 | 2.4 | 1.275 | 1.88 | 188 | +0.17 (+9.94%) | 380 |
| 5 Jul 2019 | USD | 1.8 | 1.803 | 1.5 | 1.71 | 171 | -0.09 (-5%) | 489 |
| 4 Jul 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 1.05 | 1.8 | 1.05 | 1.8 | 180 | +0.1 (+5.88%) | 1,762 |
| 2 Jul 2019 | USD | 1.68 | 1.7 | 1.531 | 1.7 | 170 | 0.0 (0.0%) | 2,193 |
| 1 Jul 2019 | USD | 2.7 | 3 | 1.5 | 1.7 | 170 | -0.22 (-11.46%) | 2,507 |
| 28 Jun 2019 | USD | 2.02 | 2.15 | 1.8 | 1.92 | 192 | -0.48 (-20%) | 5,758 |
| 27 Jun 2019 | USD | 1.6 | 2.4 | 1.6 | 2.4 | 240 | -0.05 (-2.04%) | 1,497 |
| 26 Jun 2019 | USD | 2.259 | 2.48 | 2.01 | 2.45 | 245 | +0.14 (+6.06%) | 1,436 |
| 25 Jun 2019 | USD | 2.5 | 2.5 | 1.79 | 2.31 | 231 | -0.21 (-8.33%) | 1,443 |
| 24 Jun 2019 | USD | 2.9 | 2.9 | 2 | 2.52 | 252 | -0.28 (-10.00%) | 2,137 |
| 21 Jun 2019 | USD | 3.3 | 3.3 | 2.3 | 2.8 | 280 | +0.04 (+1.45%) | 6,967 |
| 20 Jun 2019 | USD | 2.858 | 2.93 | 2.2 | 2.76 | 276 | +0.63 (+29.58%) | 886 |
| 19 Jun 2019 | USD | 2.433 | 2.82 | 2.12 | 2.13 | 213 | +0.03 (+1.43%) | 3,572 |
| 18 Jun 2019 | USD | 2.036 | 2.88 | 2.036 | 2.1 | 210 | -0.367 (-14.88%) | 278 |
| 17 Jun 2019 | USD | 2.58 | 2.88 | 2.1 | 2.467 | 246.7 | -0.278 (-10.13%) | 414 |
| 14 Jun 2019 | USD | 1 | 2.8 | 1 | 2.745 | 274.5 | +0.345 (+14.37%) | 665 |
| 13 Jun 2019 | USD | 2 | 2.5 | 1.95 | 2.4 | 240 | +0.32 (+15.38%) | 2,065 |
| 12 Jun 2019 | USD | 2.2 | 2.85 | 2 | 2.08 | 208 | -0.379 (-15.41%) | 430 |
| 11 Jun 2019 | USD | 2.3 | 2.9 | 2.255 | 2.459 | 245.9 | -0.161 (-6.15%) | 2,322 |
| 10 Jun 2019 | USD | 2.21 | 3.18 | 2.21 | 2.62 | 262 | -0.28 (-9.66%) | 2,266 |
| 7 Jun 2019 | USD | 3 | 3 | 2.31 | 2.9 | 290 | -0.1 (-3.33%) | 3,059 |
| 6 Jun 2019 | USD | 2.7 | 3.28 | 2.32 | 3 | 300 | +0.28 (+10.29%) | 8,773 |
| 5 Jun 2019 | USD | 2.8 | 3.188 | 2.29 | 2.72 | 272 | -0.08 (-2.86%) | 2,074 |
| 4 Jun 2019 | USD | 2.87 | 3.72 | 2.701 | 2.8 | 280 | -0.43 (-13.31%) | 1,883 |
| 3 Jun 2019 | USD | 3.35 | 3.49 | 3.2 | 3.23 | 323 | +0.03 (+0.94%) | 1,815 |
| 31 May 2019 | USD | 3.8 | 4 | 2.85 | 3.2 | 320 | -0.59 (-15.57%) | 1,032 |
| 30 May 2019 | USD | 3.64 | 3.85 | 3.2 | 3.79 | 379 | +0.15 (+4.12%) | 940 |
| 29 May 2019 | USD | 3.518 | 4.03 | 3.22 | 3.64 | 364 | +0.14 (+4.00%) | 2,105 |
