| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 3.66 | 4.04 | 3.23 | 3.5 | 350 | -0.15 (-4.11%) | 1,875 |
| 27 May 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 365 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 3.8 | 4.9 | 3.46 | 3.65 | 365 | -0.35 (-8.75%) | 2,382 |
| 23 May 2019 | USD | 5.45 | 5.45 | 4 | 4 | 400 | -1.37 (-25.51%) | 3,635 |
| 22 May 2019 | USD | 5.78 | 5.78 | 4.71 | 5.37 | 537 | -0.28 (-4.96%) | 4,113 |
| 21 May 2019 | USD | 6.22 | 6.38 | 4.74 | 5.65 | 565 | -1.35 (-19.29%) | 3,440 |
| 20 May 2019 | USD | 5.1 | 7.05 | 5.1 | 7 | 700 | +1.25 (+21.74%) | 869 |
| 17 May 2019 | USD | 5.185 | 6.095 | 5.13 | 5.75 | 575 | +0.58 (+11.22%) | 1,522 |
| 16 May 2019 | USD | 4.6 | 5.8 | 4.6 | 5.17 | 517 | +0.42 (+8.84%) | 1,648 |
| 15 May 2019 | USD | 5.37 | 5.37 | 4.69 | 4.75 | 475 | -0.573 (-10.76%) | 1,150 |
| 14 May 2019 | USD | 5.008 | 5.57 | 4.72 | 5.323 | 532.3 | -0.181 (-3.29%) | 991 |
| 13 May 2019 | USD | 6.6 | 6.6 | 5 | 5.504 | 550.4 | -0.685 (-11.07%) | 2,614 |
| 10 May 2019 | USD | 7 | 7 | 5.81 | 6.189 | 618.9 | +0.217 (+3.63%) | 714 |
| 9 May 2019 | USD | 6.205 | 6.6 | 5.81 | 5.972 | 597.2 | -0.158 (-2.58%) | 2,745 |
| 8 May 2019 | USD | 6.07 | 6.84 | 5.81 | 6.13 | 613 | -0.37 (-5.69%) | 3,158 |
| 7 May 2019 | USD | 6.19 | 6.986 | 6.07 | 6.5 | 650 | -0.49 (-7.01%) | 1,624 |
| 6 May 2019 | USD | 6.595 | 7.19 | 6.17 | 6.99 | 699 | +0.1 (+1.45%) | 2,519 |
| 3 May 2019 | USD | 7.25 | 7.5 | 6.25 | 6.89 | 689 | -0.218 (-3.07%) | 4,811 |
| 2 May 2019 | USD | 7.4 | 7.4 | 7 | 7.108 | 710.8 | +0.008 (+0.11%) | 3,394 |
| 1 May 2019 | USD | 7.303 | 8 | 7.066 | 7.1 | 710 | -0.39 (-5.21%) | 1,808 |
| 30 Apr 2019 | USD | 8.127 | 8.753 | 7.1 | 7.49 | 749 | -1.18 (-13.61%) | 5,458 |
| 29 Apr 2019 | USD | 8.6 | 10 | 7.749 | 8.67 | 867 | +0.17 (+2%) | 5,593 |
| 26 Apr 2019 | USD | 10 | 10.3 | 8.5 | 8.5 | 850 | -1.15 (-11.92%) | 7,629 |
| 25 Apr 2019 | USD | 10 | 10.5 | 9.5 | 9.65 | 965 | +0.2 (+2.12%) | 7,829 |
| 24 Apr 2019 | USD | 9.83 | 10 | 9 | 9.45 | 945 | +0.4 (+4.42%) | 12,613 |
| 23 Apr 2019 | USD | 9 | 9.8 | 7.5 | 9.05 | 905 | +0.25 (+2.84%) | 13,688 |
| 22 Apr 2019 | USD | 7.59 | 8.8 | 7.1 | 8.8 | 880 | +1.73 (+24.47%) | 9,144 |
| 19 Apr 2019 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 707 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 7.5 | 7.5 | 6.1 | 7.07 | 707 | +0.27 (+3.97%) | 731 |
| 17 Apr 2019 | USD | 6.9 | 7.5 | 6.25 | 6.8 | 680 | -0.1 (-1.45%) | 1,451 |
