| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 6.85 | 7 | 6.25 | 6.9 | 690 | -0.64 (-8.49%) | 2,206 |
| 15 Apr 2019 | USD | 7.94 | 7.94 | 6.8 | 7.54 | 754 | +0.54 (+7.71%) | 1,316 |
| 12 Apr 2019 | USD | 7.7 | 7.995 | 6.8 | 7 | 700 | -0.603 (-7.93%) | 742 |
| 11 Apr 2019 | USD | 8.2 | 8.2 | 6.9 | 7.603 | 760.3 | -0.187 (-2.40%) | 7,424 |
| 10 Apr 2019 | USD | 8.2 | 8.2 | 7 | 7.79 | 779 | +0.76 (+10.81%) | 2,775 |
| 9 Apr 2019 | USD | 7.36 | 8.25 | 7 | 7.03 | 703 | -0.77 (-9.87%) | 5,429 |
| 8 Apr 2019 | USD | 7.32 | 8.76 | 7.32 | 7.8 | 780 | -0.394 (-4.81%) | 690 |
| 5 Apr 2019 | USD | 7.2 | 8.39 | 7.2 | 8.194 | 819.4 | +0.194 (+2.43%) | 1,967 |
| 4 Apr 2019 | USD | 8.044 | 8.78 | 7.7 | 8 | 800 | +0.1 (+1.27%) | 1,850 |
| 3 Apr 2019 | USD | 8.44 | 9 | 7.77 | 7.9 | 790 | -0.978 (-11.02%) | 1,951 |
| 2 Apr 2019 | USD | 8.52 | 9.04 | 8 | 8.878 | 887.8 | +1.178 (+15.30%) | 1,513 |
| 1 Apr 2019 | USD | 7.55 | 9 | 7.55 | 7.7 | 770 | -1.11 (-12.60%) | 1,407 |
| 29 Mar 2019 | USD | 7.5 | 9.04 | 7.5 | 8.81 | 881 | +0.108 (+1.24%) | 1,208 |
| 28 Mar 2019 | USD | 9.135 | 9.7 | 8.4 | 8.702 | 870.2 | -0.808 (-8.50%) | 1,124 |
| 27 Mar 2019 | USD | 8.84 | 9.51 | 8.32 | 9.51 | 951 | +1.35 (+16.54%) | 3,762 |
| 26 Mar 2019 | USD | 9 | 9.36 | 8.11 | 8.16 | 816 | -0.93 (-10.23%) | 1,366 |
| 25 Mar 2019 | USD | 9.3 | 9.43 | 8.37 | 9.09 | 909 | +0.54 (+6.32%) | 1,008 |
| 22 Mar 2019 | USD | 9.07 | 9.45 | 8.405 | 8.55 | 855 | -0.91 (-9.62%) | 2,324 |
| 21 Mar 2019 | USD | 9.2 | 9.799 | 8.65 | 9.46 | 946 | +0.46 (+5.11%) | 3,794 |
| 20 Mar 2019 | USD | 9.5 | 10.1 | 8.5 | 9 | 900 | -0.87 (-8.81%) | 2,012 |
| 19 Mar 2019 | USD | 10.07 | 10.36 | 9.01 | 9.87 | 987 | -0.13 (-1.30%) | 1,119 |
| 18 Mar 2019 | USD | 11.55 | 11.55 | 9.51 | 10 | 1,000 | -0.69 (-6.45%) | 3,302 |
| 15 Mar 2019 | USD | 10.9 | 11.14 | 9.92 | 10.69 | 1,069 | 0.0 (0.0%) | 4,913 |
| 14 Mar 2019 | USD | 11 | 11.446 | 10.2 | 10.69 | 1,069 | -0.01 (-0.09%) | 5,248 |
| 13 Mar 2019 | USD | 11.3 | 11.3 | 9.94 | 10.7 | 1,070 | -0.09 (-0.83%) | 4,277 |
| 12 Mar 2019 | USD | 10.26 | 11.4 | 10.26 | 10.79 | 1,079 | +0.67 (+6.62%) | 7,489 |
| 11 Mar 2019 | USD | 10.45 | 11.33 | 9.5 | 10.12 | 1,012 | -0.38 (-3.62%) | 2,576 |
| 8 Mar 2019 | USD | 11.74 | 12.3 | 10.5 | 10.5 | 1,050 | -1.31 (-11.09%) | 4,191 |
| 7 Mar 2019 | USD | 11.37 | 13.18 | 11 | 11.81 | 1,181 | +0.78 (+7.07%) | 15,132 |
| 6 Mar 2019 | USD | 11.05 | 11.72 | 10.79 | 11.03 | 1,103 | -0.02 (-0.18%) | 3,612 |
