Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 12.6 | 12.6 | 10.67 | 11.05 | 1,105 | -1.16 (-9.50%) | 3,490 |
4 Mar 2019 | USD | 12.59 | 13.29 | 10.95 | 12.21 | 1,221 | -0.38 (-3.02%) | 2,178 |
1 Mar 2019 | USD | 14.4 | 14.4 | 12 | 12.59 | 1,259 | -1.15 (-8.37%) | 2,197 |
28 Feb 2019 | USD | 15.6 | 15.6 | 12.72 | 13.74 | 1,374 | -1.66 (-10.78%) | 5,217 |
27 Feb 2019 | USD | 15 | 15.8 | 14.1 | 15.4 | 1,540 | +1.85 (+13.65%) | 5,841 |
26 Feb 2019 | USD | 14.1 | 14.7 | 12.505 | 13.55 | 1,355 | +0.992 (+7.90%) | 6,637 |
25 Feb 2019 | USD | 13 | 13.601 | 12.41 | 12.558 | 1,255.8 | -0.442 (-3.40%) | 280 |
22 Feb 2019 | USD | 12.805 | 13.54 | 11.72 | 13 | 1,300 | +0.56 (+4.50%) | 941 |
21 Feb 2019 | USD | 12.33 | 13.54 | 11.94 | 12.44 | 1,244 | +0.004 (+0.03%) | 4,498 |
20 Feb 2019 | USD | 13.84 | 14 | 12.22 | 12.436 | 1,243.6 | -1.004 (-7.47%) | 2,997 |
19 Feb 2019 | USD | 11.3 | 13.82 | 10.74 | 13.44 | 1,344 | +2.54 (+23.30%) | 7,400 |
18 Feb 2019 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 1,090 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.786 | 10.9 | 10.4 | 10.9 | 1,090 | +1.89 (+20.98%) | 473 |
14 Feb 2019 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 901 | -0.34 (-3.64%) | 20 |
13 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 935 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 935 | +0.01 (+0.11%) | 2 |
5 Feb 2019 | USD | 11 | 11 | 9.34 | 9.34 | 934 | -1.06 (-10.19%) | 141 |
4 Feb 2019 | USD | 10.55 | 10.55 | 10.4 | 10.4 | 1,040 | +0.02 (+0.19%) | 35 |
1 Feb 2019 | USD | 11.14 | 11.14 | 10.38 | 10.38 | 1,038 | +0.39 (+3.90%) | 307 |
31 Jan 2019 | USD | 10.1 | 10.1 | 9.99 | 9.99 | 999 | -0.11 (-1.09%) | 95 |
30 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,010 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 1,010 | +0.03 (+0.30%) | 40 |
28 Jan 2019 | USD | 9.54 | 10.07 | 9.54 | 10.07 | 1,007 | -0.49 (-4.64%) | 55 |
25 Jan 2019 | USD | 10.31 | 10.56 | 10.31 | 10.56 | 1,056 | +0.26 (+2.52%) | 30 |
24 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 1,030 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 1,030 | 0.0 (0.0%) | 0 |