| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 10.05 | 10.5 | 10.05 | 10.5 | 1,050 | +0.5 (+5%) | 210 |
| 7 Dec 2018 | USD | 9.418 | 10 | 9.418 | 10 | 1,000 | +0.34 (+3.52%) | 102 |
| 6 Dec 2018 | USD | 9.711 | 9.711 | 9.66 | 9.66 | 966 | -1.25 (-11.46%) | 20 |
| 4 Dec 2018 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 1,091 | +0.99 (+9.98%) | 37 |
| 3 Dec 2018 | USD | 10.25 | 11.78 | 7.81 | 9.92 | 992 | -2.89 (-22.56%) | 135 |
| 30 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 1,281 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 1,281 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 1,281 | +1.36 (+11.88%) | 22 |
| 27 Nov 2018 | USD | 10.8 | 11.45 | 10.8 | 11.45 | 1,145 | -0.916 (-7.41%) | 95 |
| 26 Nov 2018 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 1,236.6 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 1,236.6 | -0.004 (-0.03%) | 0 |
| 22 Nov 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 1,237 | +0.004 (+0.03%) | 0 |
| 21 Nov 2018 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 1,236.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2018 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 1,236.6 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 12.366 | 12.366 | 12.366 | 12.366 | 1,236.6 | -0.538 (-4.17%) | 25 |
| 16 Nov 2018 | USD | 12.904 | 12.904 | 12.904 | 12.904 | 1,290.4 | +0.824 (+6.82%) | 30 |
| 15 Nov 2018 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 1,208 | -0.94 (-7.22%) | 200 |
| 14 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 1,302 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 1,302 | +1.41 (+12.14%) | 20 |
| 12 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,161 | 0.0 (0.0%) | 0 |
| 9 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,161 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,161 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,161 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 1,161 | -0.4 (-3.33%) | 21 |
| 5 Nov 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 1,201 | +0.04 (+0.33%) | 30 |
| 2 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1,197 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 1,197 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 11.9 | 11.97 | 11.9 | 11.97 | 1,197 | +0.03 (+0.25%) | 227 |
| 30 Oct 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 1,194 | -0.91 (-7.08%) | 10 |
| 29 Oct 2018 | USD | 13.14 | 13.15 | 12.8 | 12.85 | 1,285 | +0.279 (+2.22%) | 298 |
