| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 12.571 | 12.571 | 12.571 | 12.571 | 1,257.1 | -0.079 (-0.62%) | 180 |
| 25 Oct 2018 | USD | 12.11 | 12.65 | 12.11 | 12.65 | 1,265 | +0.35 (+2.85%) | 161 |
| 24 Oct 2018 | USD | 12.68 | 12.68 | 12.3 | 12.3 | 1,230 | -0.8 (-6.11%) | 14 |
| 23 Oct 2018 | USD | 12.4 | 13.1 | 12.4 | 13.1 | 1,310 | +0.13 (+1.00%) | 38 |
| 22 Oct 2018 | USD | 13.34 | 13.34 | 12.859 | 12.97 | 1,297 | -2.03 (-13.53%) | 20 |
| 19 Oct 2018 | USD | 13.7 | 15.06 | 13.7 | 15 | 1,500 | +1.31 (+9.57%) | 281 |
| 18 Oct 2018 | USD | 13 | 13.69 | 13 | 13.69 | 1,369 | 0.0 (0.0%) | 140 |
| 17 Oct 2018 | USD | 12.81 | 13.69 | 12.81 | 13.69 | 1,369 | +1.49 (+12.21%) | 30 |
| 16 Oct 2018 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 1,220 | +0.04 (+0.33%) | 40 |
| 15 Oct 2018 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 1,216 | 0.0 (0.0%) | 0 |
| 12 Oct 2018 | USD | 12.47 | 13.44 | 10.94 | 12.16 | 1,216 | -1.53 (-11.18%) | 1,285 |
| 11 Oct 2018 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 1,369 | +0.206 (+1.53%) | 2 |
| 10 Oct 2018 | USD | 13.38 | 14 | 13.38 | 13.484 | 1,348.4 | +0.094 (+0.70%) | 307 |
| 9 Oct 2018 | USD | 13.68 | 13.68 | 13.37 | 13.39 | 1,339 | +0.29 (+2.21%) | 118 |
| 8 Oct 2018 | USD | 13 | 13.1 | 13 | 13.1 | 1,310 | -0.42 (-3.11%) | 32 |
| 5 Oct 2018 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 1,352 | -0.23 (-1.67%) | 50 |
| 4 Oct 2018 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1,375 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 14.5 | 14.5 | 13.44 | 13.75 | 1,375 | -1.61 (-10.48%) | 4,075 |
| 2 Oct 2018 | USD | 13.404 | 15.36 | 13.404 | 15.36 | 1,536 | -0.64 (-4%) | 60 |
| 1 Oct 2018 | USD | 16 | 16 | 16 | 16 | 1,600 | +1 (+6.67%) | 10 |
| 28 Sep 2018 | USD | 12.47 | 15 | 12.47 | 15 | 1,500 | +2 (+15.38%) | 360 |
| 27 Sep 2018 | USD | 13.851 | 13.851 | 13 | 13 | 1,300 | -0.4 (-2.99%) | 252 |
| 26 Sep 2018 | USD | 14.08 | 14.08 | 13.4 | 13.4 | 1,340 | -0.35 (-2.55%) | 9 |
| 25 Sep 2018 | USD | 13.71 | 13.75 | 13.71 | 13.75 | 1,375 | +0.25 (+1.85%) | 119 |
| 24 Sep 2018 | USD | 13.51 | 13.72 | 13.5 | 13.5 | 1,350 | -1.4 (-9.40%) | 252 |
| 21 Sep 2018 | USD | 14.19 | 14.9 | 14.05 | 14.9 | 1,490 | +0.69 (+4.86%) | 23 |
| 20 Sep 2018 | USD | 14.49 | 14.49 | 13.055 | 14.21 | 1,421 | +0.88 (+6.60%) | 80 |
| 19 Sep 2018 | USD | 13.24 | 13.33 | 13.24 | 13.33 | 1,333 | -1.56 (-10.48%) | 35 |
| 18 Sep 2018 | USD | 14.5 | 14.89 | 13.27 | 14.89 | 1,489 | -0.1 (-0.67%) | 529 |
| 17 Sep 2018 | USD | 14.4 | 14.99 | 14.4 | 14.99 | 1,499 | +0.786 (+5.53%) | 15 |
