| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 12.86 | 15 | 12.6 | 14.204 | 1,420.4 | +1.094 (+8.34%) | 268 |
| 13 Sep 2018 | USD | 13.8 | 14.99 | 12.59 | 13.11 | 1,311 | +0.53 (+4.21%) | 735 |
| 12 Sep 2018 | USD | 15.68 | 15.68 | 12.58 | 12.58 | 1,258 | -3.04 (-19.46%) | 1,022 |
| 11 Sep 2018 | USD | 16.295 | 16.536 | 14.2 | 15.62 | 1,562 | -0.38 (-2.38%) | 640 |
| 10 Sep 2018 | USD | 16 | 16.14 | 13.5 | 16 | 1,600 | +0.18 (+1.14%) | 631 |
| 7 Sep 2018 | USD | 15 | 15.82 | 13.5 | 15.82 | 1,582 | +0.82 (+5.47%) | 158 |
| 6 Sep 2018 | USD | 16.19 | 16.19 | 13.5 | 15 | 1,500 | +1.55 (+11.52%) | 488 |
| 5 Sep 2018 | USD | 13.312 | 14 | 12.92 | 13.45 | 1,345 | +0.058 (+0.43%) | 100 |
| 4 Sep 2018 | USD | 16.488 | 16.488 | 13.392 | 13.392 | 1,339.2 | -0.968 (-6.74%) | 247 |
| 3 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 1,436 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 16.31 | 16.59 | 14.36 | 14.36 | 1,436 | -2.64 (-15.53%) | 10 |
| 30 Aug 2018 | USD | 16.79 | 17 | 15.21 | 17 | 1,700 | +0.2 (+1.19%) | 156 |
| 29 Aug 2018 | USD | 15.68 | 17 | 15.45 | 16.8 | 1,680 | +1.806 (+12.04%) | 261 |
| 28 Aug 2018 | USD | 16.51 | 16.51 | 14.994 | 14.994 | 1,499.4 | -0.826 (-5.22%) | 290 |
| 27 Aug 2018 | USD | 16.049 | 18.2 | 15.052 | 15.82 | 1,582 | -0.142 (-0.89%) | 963 |
| 24 Aug 2018 | USD | 13.68 | 15.99 | 13.68 | 15.962 | 1,596.2 | +1.462 (+10.08%) | 144 |
| 23 Aug 2018 | USD | 14 | 14.5 | 14 | 14.5 | 1,450 | +0.02 (+0.14%) | 500 |
| 22 Aug 2018 | USD | 12.83 | 14.48 | 12.83 | 14.48 | 1,448 | +1.26 (+9.53%) | 26 |
| 21 Aug 2018 | USD | 12.85 | 14.5 | 12.55 | 13.22 | 1,322 | -0.81 (-5.77%) | 678 |
| 20 Aug 2018 | USD | 14.51 | 14.66 | 12.36 | 14.03 | 1,403 | -0.4 (-2.77%) | 173 |
| 17 Aug 2018 | USD | 15.2 | 15.2 | 13.5 | 14.43 | 1,443 | -0.03 (-0.21%) | 169 |
| 16 Aug 2018 | USD | 13.2 | 14.46 | 13.2 | 14.46 | 1,446 | -0.56 (-3.73%) | 283 |
| 15 Aug 2018 | USD | 15.1 | 15.1 | 13.41 | 15.02 | 1,502 | -0.08 (-0.53%) | 289 |
| 14 Aug 2018 | USD | 13.56 | 15.1 | 13.21 | 15.1 | 1,510 | +0.8 (+5.59%) | 140 |
| 13 Aug 2018 | USD | 14.5 | 14.65 | 14 | 14.3 | 1,430 | +0.8 (+5.93%) | 460 |
| 10 Aug 2018 | USD | 15.49 | 15.49 | 13.5 | 13.5 | 1,350 | -1.5 (-10%) | 163 |
| 9 Aug 2018 | USD | 13.7 | 15.99 | 13.7 | 15 | 1,500 | +1 (+7.14%) | 216 |
| 8 Aug 2018 | USD | 14.93 | 15 | 14 | 14 | 1,400 | -1 (-6.67%) | 80 |
| 7 Aug 2018 | USD | 17.19 | 17.19 | 13.93 | 15 | 1,500 | 0.0 (0.0%) | 373 |
| 6 Aug 2018 | USD | 17.19 | 17.19 | 13.5 | 15 | 1,500 | -2 (-11.76%) | 330 |
