| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 15.59 | 17.59 | 13.889 | 17 | 1,700 | +1.14 (+7.19%) | 265 |
| 2 Aug 2018 | USD | 13.01 | 15.86 | 12.87 | 15.86 | 1,586 | +1.56 (+10.91%) | 563 |
| 1 Aug 2018 | USD | 15.5 | 16.13 | 14 | 14.3 | 1,430 | -2.11 (-12.86%) | 1,357 |
| 31 Jul 2018 | USD | 16.29 | 16.41 | 15.01 | 16.41 | 1,641 | -0.293 (-1.75%) | 536 |
| 30 Jul 2018 | USD | 15 | 16.82 | 15 | 16.703 | 1,670.3 | +1.143 (+7.35%) | 734 |
| 27 Jul 2018 | USD | 18.17 | 19.4 | 15.5 | 15.56 | 1,556 | -2.04 (-11.59%) | 1,198 |
| 26 Jul 2018 | USD | 15.87 | 19.24 | 15.87 | 17.6 | 1,760 | -0.21 (-1.18%) | 431 |
| 25 Jul 2018 | USD | 19.11 | 19.11 | 16.62 | 17.81 | 1,781 | -1.01 (-5.37%) | 199 |
| 24 Jul 2018 | USD | 16.6 | 19.99 | 16.6 | 18.82 | 1,882 | +1.42 (+8.16%) | 1,103 |
| 23 Jul 2018 | USD | 19.97 | 19.99 | 17.24 | 17.4 | 1,740 | -1.6 (-8.42%) | 1,093 |
| 20 Jul 2018 | USD | 19.1 | 20 | 18.48 | 19 | 1,900 | +0.31 (+1.66%) | 1,048 |
| 19 Jul 2018 | USD | 17.17 | 19 | 17.17 | 18.69 | 1,869 | +1.517 (+8.83%) | 951 |
| 18 Jul 2018 | USD | 17.4 | 17.9 | 15.51 | 17.173 | 1,717.3 | -0.827 (-4.59%) | 512 |
| 17 Jul 2018 | USD | 19.1 | 19.1 | 16 | 18 | 1,800 | -0.39 (-2.12%) | 3,157 |
| 16 Jul 2018 | USD | 22.81 | 23.48 | 17 | 18.39 | 1,839 | -1.18 (-6.03%) | 2,009 |
| 13 Jul 2018 | USD | 21.1 | 23.76 | 19.57 | 19.57 | 1,957 | +0.47 (+2.46%) | 831 |
| 12 Jul 2018 | USD | 20 | 20.69 | 18.9 | 19.1 | 1,910 | -0.9 (-4.50%) | 711 |
| 11 Jul 2018 | USD | 20.75 | 23.39 | 20 | 20 | 2,000 | -1.85 (-8.47%) | 1,760 |
| 10 Jul 2018 | USD | 24 | 24.19 | 21.74 | 21.85 | 2,185 | -1.98 (-8.31%) | 1,741 |
| 9 Jul 2018 | USD | 23.91 | 24.23 | 22.35 | 23.83 | 2,383 | +0.74 (+3.20%) | 1,698 |
| 6 Jul 2018 | USD | 24.03 | 24.03 | 21.94 | 23.09 | 2,309 | +0.36 (+1.58%) | 688 |
| 5 Jul 2018 | USD | 22.66 | 25.6 | 21.92 | 22.73 | 2,273 | -0.06 (-0.26%) | 950 |
| 4 Jul 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 2,279 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 21.69 | 23.27 | 20.32 | 22.79 | 2,279 | -0.71 (-3.02%) | 730 |
| 2 Jul 2018 | USD | 22.5 | 24 | 22.25 | 23.5 | 2,350 | +2.582 (+12.34%) | 1,737 |
| 29 Jun 2018 | USD | 19.522 | 20.918 | 19.51 | 20.918 | 2,091.8 | +1.318 (+6.72%) | 1,539 |
| 28 Jun 2018 | USD | 19.45 | 19.75 | 17.53 | 19.6 | 1,960 | +0.7 (+3.70%) | 787 |
| 27 Jun 2018 | USD | 19.05 | 20.8 | 18.9 | 18.9 | 1,890 | -0.28 (-1.46%) | 1,857 |
| 26 Jun 2018 | USD | 17.2 | 20.79 | 17.16 | 19.18 | 1,918 | +1.31 (+7.33%) | 819 |
| 25 Jun 2018 | USD | 19.35 | 21.59 | 17.87 | 17.87 | 1,787 | -1.23 (-6.44%) | 1,238 |
