| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 17.84 | 19.41 | 17.82 | 19.1 | 1,910 | +1.41 (+7.97%) | 2,057 |
| 21 Jun 2018 | USD | 18.405 | 19.7 | 17 | 17.69 | 1,769 | +0.69 (+4.06%) | 1,413 |
| 20 Jun 2018 | USD | 18.25 | 18.47 | 17 | 17 | 1,700 | -1.29 (-7.05%) | 1,668 |
| 19 Jun 2018 | USD | 18.58 | 18.99 | 17.5 | 18.29 | 1,829 | +0.29 (+1.61%) | 981 |
| 18 Jun 2018 | USD | 17.7 | 19.43 | 17.01 | 18 | 1,800 | +0.3 (+1.69%) | 2,466 |
| 15 Jun 2018 | USD | 18.35 | 18.49 | 17 | 17.7 | 1,770 | +1.4 (+8.59%) | 1,563 |
| 14 Jun 2018 | USD | 13.5 | 18.24 | 13.5 | 16.3 | 1,630 | +1.5 (+10.14%) | 2,438 |
| 13 Jun 2018 | USD | 16 | 17.45 | 14.74 | 14.8 | 1,480 | -1.9 (-11.38%) | 428 |
| 12 Jun 2018 | USD | 14.7 | 17.09 | 14.7 | 16.7 | 1,670 | -0.3 (-1.76%) | 218 |
| 11 Jun 2018 | USD | 17.11 | 17.45 | 17 | 17 | 1,700 | -0.2 (-1.16%) | 240 |
| 8 Jun 2018 | USD | 16.96 | 17.2 | 16.96 | 17.2 | 1,720 | -0.25 (-1.43%) | 160 |
| 7 Jun 2018 | USD | 17.24 | 17.45 | 17.09 | 17.45 | 1,745 | +0.23 (+1.34%) | 178 |
| 6 Jun 2018 | USD | 17.54 | 18.31 | 17.22 | 17.22 | 1,722 | +0.12 (+0.70%) | 520 |
| 5 Jun 2018 | USD | 17.4 | 17.42 | 17.1 | 17.1 | 1,710 | -0.11 (-0.64%) | 354 |
| 4 Jun 2018 | USD | 17.21 | 17.8 | 16.1 | 17.21 | 1,721 | -0.28 (-1.60%) | 1,049 |
| 1 Jun 2018 | USD | 17.16 | 17.49 | 17.16 | 17.49 | 1,749 | +1.66 (+10.49%) | 235 |
| 31 May 2018 | USD | 17.49 | 18.62 | 14.54 | 15.83 | 1,583 | -2.61 (-14.15%) | 900 |
| 30 May 2018 | USD | 18.59 | 18.69 | 18.43 | 18.44 | 1,844 | +0.045 (+0.24%) | 315 |
| 29 May 2018 | USD | 18.99 | 18.99 | 18.395 | 18.395 | 1,839.5 | +0.095 (+0.52%) | 214 |
| 28 May 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 1,830 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18 | 18.49 | 18 | 18.3 | 1,830 | +0.3 (+1.67%) | 58 |
| 24 May 2018 | USD | 18.73 | 18.8 | 18 | 18 | 1,800 | -0.016 (-0.09%) | 990 |
| 23 May 2018 | USD | 18.75 | 18.75 | 18.016 | 18.016 | 1,801.6 | +2.116 (+13.31%) | 153 |
| 22 May 2018 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 1,590 | -2.89 (-15.38%) | 50 |
| 21 May 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 1,879 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 1,879 | +0.79 (+4.39%) | 1 |
| 17 May 2018 | USD | 18 | 18 | 18 | 18 | 1,800 | 0.0 (0.0%) | 0 |
| 16 May 2018 | USD | 18 | 18 | 18 | 18 | 1,800 | -0.39 (-2.12%) | 50 |
| 15 May 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 1,839 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 1,839 | 0.0 (0.0%) | 0 |
