Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 1,457 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 1,457 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 14.95 | 14.95 | 14.56 | 14.57 | 1,457 | -3.18 (-17.92%) | 200 |
24 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 1,775 | 0.0 (0.0%) | 50 |