Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 150,000 |
12 Feb 2016 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 400,000 |
11 Feb 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
10 Feb 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
5 Feb 2016 | SGD | 0.025 | 0.027 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 500,000 |
4 Feb 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Feb 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Feb 2016 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 760,000 |
1 Feb 2016 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 120,000 |
29 Jan 2016 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 900,000 |
28 Jan 2016 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 400,000 |
27 Jan 2016 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 150,000 |
26 Jan 2016 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.003 (+11.11%) | 450,000 |
25 Jan 2016 | SGD | 0.028 | 0.029 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 3,180,000 |
22 Jan 2016 | SGD | 0.032 | 0.032 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 3,910,000 |
21 Jan 2016 | SGD | 0.033 | 0.034 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 810,000 |
20 Jan 2016 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 680,000 |
19 Jan 2016 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 440,000 |
18 Jan 2016 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 340,000 |
15 Jan 2016 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,000,000 |
14 Jan 2016 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 1,350,000 |
13 Jan 2016 | SGD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.001 (-2.08%) | 920,000 |
12 Jan 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 320,000 |
11 Jan 2016 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 200,000 |
8 Jan 2016 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 230,000 |
7 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 240,000 |
6 Jan 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 400,000 |
5 Jan 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.055 (+NA) | 400,000 |
4 Jan 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Dec 2015 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |