Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,312,600 |
10 May 2016 | SGD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 200,000 |
9 May 2016 | SGD | 0.08 | 0.084 | 0.08 | 0.084 | 0.084 | +0.003 (+3.70%) | 400,000 |
6 May 2016 | SGD | 0.079 | 0.081 | 0.079 | 0.081 | 0.081 | +0.003 (+3.85%) | 381,400 |
5 May 2016 | SGD | 0.077 | 0.079 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 599,000 |
4 May 2016 | SGD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | +0.005 (+6.85%) | 1,520,600 |
3 May 2016 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 219,800 |
29 Apr 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 200,000 |
28 Apr 2016 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 200,000 |
27 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 370,000 |
26 Apr 2016 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 340,000 |
25 Apr 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 285,000 |
22 Apr 2016 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.003 (+4.48%) | 475,000 |
21 Apr 2016 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 487,800 |
20 Apr 2016 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 300,000 |
19 Apr 2016 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 385,800 |
18 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 169,800 |
15 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 120,000 |
11 Apr 2016 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 300,000 |
8 Apr 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 370,000 |
7 Apr 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 369,800 |
6 Apr 2016 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 522,200 |
5 Apr 2016 | SGD | 0.073 | 0.074 | 0.073 | 0.073 | 0.073 | +0.003 (+4.29%) | 369,800 |
4 Apr 2016 | SGD | 0.073 | 0.074 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 511,600 |
1 Apr 2016 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 20,000 |
31 Mar 2016 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,555,800 |