Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 30,000 |
28 Oct 2016 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 40,000 |
27 Oct 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Oct 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Oct 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.003 (+10.34%) | 35,000 |
21 Oct 2016 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 30,000 |
20 Oct 2016 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Oct 2016 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 20,000 |
18 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Oct 2016 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2016 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 85,000 |
11 Oct 2016 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,798,000 |
10 Oct 2016 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,418,000 |
7 Oct 2016 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.003 (-7.69%) | 2,198,000 |
6 Oct 2016 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
5 Oct 2016 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 600,000 |
4 Oct 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Oct 2016 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 998,000 |
30 Sep 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Sep 2016 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 45,000 |
28 Sep 2016 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 600,000 |
27 Sep 2016 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 1,840,000 |
26 Sep 2016 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Sep 2016 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 998,000 |
22 Sep 2016 | SGD | 0.039 | 0.04 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,258,000 |
21 Sep 2016 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 300,000 |
20 Sep 2016 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 300,000 |