Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 200,000 |
21 Jun 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
20 Jun 2016 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | +0.002 (+3.85%) | 1,400,000 |
17 Jun 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 200,000 |
16 Jun 2016 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Jun 2016 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 400,000 |
14 Jun 2016 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
13 Jun 2016 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 800,000 |
10 Jun 2016 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 200,000 |
9 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Jun 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 200,000 |
6 Jun 2016 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.003 (+5.56%) | 600,000 |
3 Jun 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 400,000 |
1 Jun 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 480,000 |
30 May 2016 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 200,000 |
27 May 2016 | SGD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.003 (+6%) | 900,000 |
26 May 2016 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 339,600 |
25 May 2016 | SGD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,180,000 |
24 May 2016 | SGD | 0.054 | 0.054 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 369,800 |
23 May 2016 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 200,000 |
20 May 2016 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 339,600 |
19 May 2016 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 200,000 |
18 May 2016 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 400,000 |
17 May 2016 | SGD | 0.059 | 0.059 | 0.057 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,049,800 |
16 May 2016 | SGD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 1,210,000 |
13 May 2016 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 200,000 |
12 May 2016 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 200,000 |