Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2016 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 200,000 |
10 May 2016 | SGD | 0.055 | 0.059 | 0.055 | 0.059 | 0.059 | +0.003 (+5.36%) | 315,000 |
9 May 2016 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 85,000 |
6 May 2016 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 970,000 |
5 May 2016 | SGD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 1,169,800 |
4 May 2016 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 1,000,000 |
3 May 2016 | SGD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 370,000 |
29 Apr 2016 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 296,000 |
28 Apr 2016 | SGD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 884,800 |
27 Apr 2016 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.005 (+7.04%) | 540,000 |
26 Apr 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Apr 2016 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 367,800 |
21 Apr 2016 | SGD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 970,000 |
20 Apr 2016 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 794,000 |
19 Apr 2016 | SGD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | +0.006 (+8.96%) | 992,000 |
18 Apr 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 40,000 |
15 Apr 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Apr 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 240,000 |
12 Apr 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,540,000 |
11 Apr 2016 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 669,800 |
8 Apr 2016 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,600,000 |
7 Apr 2016 | SGD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 1,200,000 |
6 Apr 2016 | SGD | 0.062 | 0.063 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,100,000 |
5 Apr 2016 | SGD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 670,000 |
4 Apr 2016 | SGD | 0.064 | 0.065 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 890,000 |
1 Apr 2016 | SGD | 0.066 | 0.067 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 1,230,000 |
31 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Mar 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 150,000 |