Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2016 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 199,600 |
28 Mar 2016 | SGD | 0.072 | 0.073 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 299,800 |
24 Mar 2016 | SGD | 0.072 | 0.072 | 0.069 | 0.071 | 0.071 | -0.005 (-6.58%) | 999,000 |
23 Mar 2016 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 1,024,600 |
22 Mar 2016 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,564,000 |
21 Mar 2016 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.003 (-3.70%) | 20,000 |
18 Mar 2016 | SGD | 0.082 | 0.082 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 1,780,000 |
17 Mar 2016 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.08 | 0.082 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 1,000,000 |
15 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Mar 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 100,000 |
11 Mar 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Mar 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Mar 2016 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
7 Mar 2016 | SGD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 1,600,000 |
4 Mar 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Mar 2016 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 800,000 |
2 Mar 2016 | SGD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.007 (+10.00%) | 240,000 |
1 Mar 2016 | SGD | 0.07 | 0.07 | 0.069 | 0.07 | 0.07 | +0.003 (+4.48%) | 600,000 |
29 Feb 2016 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 400,000 |
26 Feb 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 221,000 |
25 Feb 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 200,000 |
24 Feb 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.002 (-3.03%) | 401,000 |
23 Feb 2016 | SGD | 0.067 | 0.067 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 1,440,000 |
22 Feb 2016 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 200,000 |
19 Feb 2016 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 400,000 |
18 Feb 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Feb 2016 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Feb 2016 | SGD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | 0.0 (0.0%) | 600,000 |