USX:BNY - BlackRock New York Municipal Income Trust BlackRock New York Municipal I
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 15.1552 15.01 15.14 15.09 15.09 +0.030 (+0.20%) 23,863
22 Jul 2021 USD 15.17 15.06 15.17 15.06 15.06 -0.080 (-0.53%) 32,445
21 Jul 2021 USD 15.2 15.095 15.14 15.14 15.14 +0.010 (+0.07%) 26,021
20 Jul 2021 USD 15.17 15.09 15.12 15.13 15.13 +0.010 (+0.07%) 41,309
19 Jul 2021 USD 15.24 15.07 15.17 15.12 15.12 -0.050 (-0.33%) 32,346
16 Jul 2021 USD 15.3 15.14 15.3 15.17 15.17 -0.130 (-0.85%) 22,374
15 Jul 2021 USD 15.37 15.3 15.37 15.3 15.3 -0.060 (-0.39%) 50,646
14 Jul 2021 USD 15.41 15.27 15.29 15.36 15.36 +0.080 (+0.52%) 30,117
13 Jul 2021 USD 15.4 15.25 15.29 15.28 15.28 +0.035 (+0.23%) 58,851
12 Jul 2021 USD 15.29 15.21 15.29 15.245 15.245 +0.025 (+0.16%) 34,180
9 Jul 2021 USD 15.26 15.18 15.26 15.22 15.22 -0.030 (-0.20%) 30,013
8 Jul 2021 USD 15.25 15.14 15.14 15.25 15.25 +0.110 (+0.73%) 22,644
7 Jul 2021 USD 15.2 15.11 15.2 15.14 15.14 -0.050 (-0.33%) 61,572
6 Jul 2021 USD 15.2 15.16 15.18 15.19 15.19 +0.050 (+0.33%) 34,383
2 Jul 2021 USD 15.24 15.14 15.19 15.14 15.14 -0.050 (-0.33%) 45,009
1 Jul 2021 USD 15.19 15.05 15.17 15.19 15.19 +0.090 (+0.60%) 41,265
30 Jun 2021 USD 15.15 15.046 15.15 15.1 15.1 0.0 (0.0%) 41,323
29 Jun 2021 USD 15.14 15.05 15.14 15.1 15.1 +0.070 (+0.47%) 40,208
28 Jun 2021 USD 15.09 15.0 15.09 15.03 15.03 -0.020 (-0.13%) 27,531
25 Jun 2021 USD 15.17 15.02 15.17 15.05 15.05 -0.030 (-0.20%) 65,163
24 Jun 2021 USD 15.09 15.05 15.08 15.08 15.08 +0.060 (+0.40%) 27,877
23 Jun 2021 USD 15.05 14.96 14.99 15.02 15.02 -0.015 (-0.10%) 34,588
22 Jun 2021 USD 15.09 14.96 15.07 15.0348 15.0348 -0.005 (-0.03%) 42,004
21 Jun 2021 USD 15.12 15.01 15.11 15.04 15.04 -0.080 (-0.53%) 47,747
18 Jun 2021 USD 15.13 15.08 15.11 15.12 15.12 +0.010 (+0.07%) 50,997
17 Jun 2021 USD 15.11 14.971 15.06 15.11 15.11 +0.130 (+0.87%) 38,904
16 Jun 2021 USD 15.07 14.96 15.04 14.98 14.98 -0.020 (-0.13%) 73,992
15 Jun 2021 USD 15.01 14.97 15.01 15.0 15.0 +0.010 (+0.07%) 51,787
14 Jun 2021 USD 15.0 14.9 14.9 14.99 14.99 +0.010 (+0.07%) 72,844
11 Jun 2021 USD 15.02 14.93 14.96 14.98 14.98 +0.020 (+0.13%) 61,408