Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 10.3 | 10.34 | 10.3 | 10.311 | 10.311 | +0.021 (+0.20%) | 27,496 |
18 Apr 2024 | USD | 10.28 | 10.31 | 10.28 | 10.29 | 10.29 | 0.0 (0.0%) | 7,200 |
17 Apr 2024 | USD | 10.3 | 10.31 | 10.29 | 10.29 | 10.29 | +0.01 (+0.10%) | 4,900 |
16 Apr 2024 | USD | 10.26 | 10.33 | 10.2 | 10.28 | 10.28 | 0.0 (0.0%) | 47,800 |
15 Apr 2024 | USD | 10.32 | 10.32 | 10.27 | 10.28 | 10.28 | -0.06 (-0.58%) | 49,000 |
12 Apr 2024 | USD | 10.32 | 10.37 | 10.32 | 10.34 | 10.34 | -0.01 (-0.10%) | 44,000 |
11 Apr 2024 | USD | 10.41 | 10.41 | 10.35 | 10.35 | 10.35 | -0.03 (-0.29%) | 29,900 |
10 Apr 2024 | USD | 10.45 | 10.45 | 10.37 | 10.38 | 10.38 | -0.1 (-0.95%) | 40,700 |
9 Apr 2024 | USD | 10.49 | 10.49 | 10.42 | 10.48 | 10.48 | +0.02 (+0.19%) | 27,800 |
8 Apr 2024 | USD | 10.46 | 10.51 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 26,200 |
5 Apr 2024 | USD | 10.43 | 10.46 | 10.43 | 10.45 | 10.45 | -0.06 (-0.57%) | 31,900 |
4 Apr 2024 | USD | 10.49 | 10.52 | 10.49 | 10.51 | 10.51 | +0.06 (+0.57%) | 38,700 |
3 Apr 2024 | USD | 10.49 | 10.51 | 10.44 | 10.45 | 10.45 | -0.1 (-0.95%) | 55,200 |
2 Apr 2024 | USD | 10.5 | 10.55 | 10.47 | 10.55 | 10.55 | +0.01 (+0.09%) | 42,900 |
1 Apr 2024 | USD | 10.61 | 10.63 | 10.49 | 10.54 | 10.54 | -0.06 (-0.57%) | 49,400 |
28 Mar 2024 | USD | 10.55 | 10.6 | 10.55 | 10.6 | 10.6 | +0.01 (+0.09%) | 14,500 |
27 Mar 2024 | USD | 10.58 | 10.64 | 10.55 | 10.59 | 10.59 | +0.01 (+0.09%) | 27,900 |
26 Mar 2024 | USD | 10.65 | 10.68 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 38,500 |
25 Mar 2024 | USD | 10.66 | 10.66 | 10.54 | 10.58 | 10.58 | -0.06 (-0.56%) | 56,900 |
22 Mar 2024 | USD | 10.67 | 10.67 | 10.61 | 10.64 | 10.64 | +0.03 (+0.28%) | 29,200 |
21 Mar 2024 | USD | 10.7 | 10.7 | 10.59 | 10.61 | 10.61 | -0.05 (-0.47%) | 42,382 |
20 Mar 2024 | USD | 10.61 | 10.66 | 10.61 | 10.66 | 10.66 | 0.0 (0.0%) | 14,900 |
19 Mar 2024 | USD | 10.64 | 10.68 | 10.63 | 10.66 | 10.66 | -0.01 (-0.09%) | 12,800 |
18 Mar 2024 | USD | 10.69 | 10.7 | 10.65 | 10.67 | 10.67 | +0.05 (+0.47%) | 54,400 |
15 Mar 2024 | USD | 10.57 | 10.62 | 10.57 | 10.62 | 10.62 | +0.02 (+0.19%) | 15,800 |
14 Mar 2024 | USD | 10.66 | 10.69 | 10.58 | 10.6 | 10.6 | -0.08 (-0.75%) | 28,800 |
13 Mar 2024 | USD | 10.68 | 10.7 | 10.65 | 10.68 | 10.68 | +0.02 (+0.19%) | 16,700 |
12 Mar 2024 | USD | 10.69 | 10.69 | 10.64 | 10.66 | 10.66 | 0.0 (0.0%) | 19,400 |
11 Mar 2024 | USD | 10.64 | 10.67 | 10.64 | 10.66 | 10.66 | +0.02 (+0.19%) | 33,200 |
8 Mar 2024 | USD | 10.61 | 10.65 | 10.6 | 10.64 | 10.64 | +0.01 (+0.09%) | 61,000 |