Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 2,111,300 |
5 Oct 2010 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 21,333,970 |
4 Oct 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 200,000 |
1 Oct 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 55,000 |
30 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 579,150 |
29 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 2,916,550 |
28 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 3,300,200 |
27 Sep 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 11,208,053 |
24 Sep 2010 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 82,050,277 |
23 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 6,520,000 |
22 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,720,000 |
21 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 2,150,000 |
20 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 1,709,400 |
17 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 50,000 |
16 Sep 2010 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -0 (-33.33%) | 34,084,568 |
15 Sep 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 1,000,000 |
14 Sep 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 42,483,331 |
13 Sep 2010 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 38,453,851 |
10 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 6,787,166 |
9 Sep 2010 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-54.55%) | 1,079,000 |
8 Sep 2010 | USD | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 2,258,666 |
7 Sep 2010 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 620,000 |
6 Sep 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.0006 | 0.0012 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,040,000 |
2 Sep 2010 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 6,484,000 |
1 Sep 2010 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 3,132,333 |
31 Aug 2010 | USD | 0.0017 | 0.0017 | 0.0007 | 0.001 | 0.001 | -0.002 (-60%) | 4,998,182 |
30 Aug 2010 | USD | 0.0007 | 0.0025 | 0.0007 | 0.0025 | 0.0025 | +0.002 (+316.67%) | 7,900,461 |
27 Aug 2010 | USD | 0.0003 | 0.0008 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 3,383,000 |
26 Aug 2010 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 8,000 |