Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 250,150 |
31 May 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 5,891,132 |
26 May 2010 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-57.14%) | 2,069,000 |
25 May 2010 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 200,100 |
24 May 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 2,076,999 |
19 May 2010 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 100,000 |
18 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 595,000 |
14 May 2010 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.0014 | 0.0014 | 0.0008 | 0.0009 | 0.0009 | +0 (+28.57%) | 331,200 |
12 May 2010 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 4,567,266 |
11 May 2010 | USD | 0.0016 | 0.0016 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-43.75%) | 1,703,800 |
10 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 303,306 |
7 May 2010 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 212,500 |
6 May 2010 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+60%) | 1,110,800 |
5 May 2010 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1,200,000 |
4 May 2010 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 85,000 |
3 May 2010 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,142,000 |
30 Apr 2010 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 915,000 |
29 Apr 2010 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-6.25%) | 113,922 |
28 Apr 2010 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 338,733 |
27 Apr 2010 | USD | 0.0015 | 0.003 | 0.0015 | 0.0018 | 0.0018 | 0.0 (0.0%) | 1,899,998 |
26 Apr 2010 | USD | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 0.0018 | -0 (-18.18%) | 597,272 |
23 Apr 2010 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 254,200 |
22 Apr 2010 | USD | 0.004 | 0.004 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-48.00%) | 1,666,503 |