Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2010	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	39,980
20 Apr 2010	USD	0.006	0.006	0.005	0.005	0.005	+0.001 (+25%)	31,800
19 Apr 2010	USD	0.003	0.006	0.003	0.004	0.004	-0.001 (-20%)	257,706
16 Apr 2010	USD	0.0033	0.02	0.0033	0.005	0.005	+0.002 (+66.67%)	189,000
15 Apr 2010	USD	0.003	0.003	0.0029	0.003	0.003	+0.001 (+50%)	276,928
14 Apr 2010	USD	0.002	0.002	0.002	0.002	0.002	+0 (+11.11%)	29,999
13 Apr 2010	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
12 Apr 2010	USD	0.0018	0.0018	0.0018	0.0018	0.0018	-0 (-5.26%)	20,000
9 Apr 2010	USD	0.0015	0.0019	0.0015	0.0019	0.0019	0.0 (0.0%)	20,205
8 Apr 2010	USD	0.0021	0.0021	0.0019	0.0019	0.0019	-0 (-9.52%)	11,500
7 Apr 2010	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
6 Apr 2010	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
5 Apr 2010	USD	0.002	0.0021	0.002	0.0021	0.0021	0.0 (0.0%)	59,600
2 Apr 2010	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
1 Apr 2010	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	0
31 Mar 2010	USD	0.002	0.0021	0.002	0.0021	0.0021	-0 (-16%)	279,200
30 Mar 2010	USD	0.0025	0.0029	0.0025	0.0025	0.0025	0.0 (0.0%)	506,798
29 Mar 2010	USD	0.0028	0.0028	0.0025	0.0025	0.0025	-0 (-10.71%)	46,413
26 Mar 2010	USD	0.003	0.003	0.0025	0.0028	0.0028	+0 (+12%)	41,902
25 Mar 2010	USD	0.0024	0.003	0.0024	0.0025	0.0025	+0.001 (+25%)	808,423
24 Mar 2010	USD	0.002	0.003	0.002	0.002	0.002	0.0 (0.0%)	54,494
23 Mar 2010	USD	0.002	0.002	0.0019	0.002	0.002	-0.001 (-33.33%)	996,460
22 Mar 2010	USD	0.01	0.01	0.001	0.003	0.003	-0.007 (-69.70%)	777,682
19 Mar 2010	USD	0.001	0.0099	0.001	0.0099	0.0099	+0.01 (+9800.00%)	3,000
18 Mar 2010	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0.01 (-99.00%)	0
18 Mar 2010	1-for-100 split
17 Mar 2010	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	0
16 Mar 2010	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	0
15 Mar 2010	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	2,090,000
12 Mar 2010	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	750,000
11 Mar 2010	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	3,050,000

Unicorn Response |