Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,075,000 |
20 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 5,000 |
17 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,000 |
16 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,514,980 |
13 Oct 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,000,350 |
10 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 4,015,000 |
9 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 85,502,000 |
7 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,000 |
26 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 10,000 |
25 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 10,000 |
23 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 104,066,191 |
22 Sep 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 5,000 |
19 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 10,000 |
18 Sep 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 28,005,000 |
17 Sep 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-66.67%) | 11,344,467 |
16 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | +0 (+50.00%) | 5,000 |
15 Sep 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 39,289,031 |
12 Sep 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 57,296,857 |
11 Sep 2008 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 210,000 |