Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 500,000 |
29 Jul 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 90,587,939 |
28 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 3,000,000 |
25 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 900,500 |
24 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 52,939,430 |
23 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,500,000 |
22 Jul 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 57,923,000 |
21 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 8,026,263 |
18 Jul 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 58,773,000 |
17 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 3,525,000 |
16 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 2,300,000 |
15 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 50,971,400 |
14 Jul 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 5,010,000 |
11 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,516,500 |
10 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 4,977,225 |
9 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 66,196,000 |
8 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 7,300,000 |
7 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 9,914,725 |
4 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 3,482,805 |
2 Jul 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 5,317,000 |
1 Jul 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 5,500,200 |
30 Jun 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 67,701,650 |
27 Jun 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 100,000 |
26 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 5,804,586 |
25 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 44,915,000 |
24 Jun 2008 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 11,635,885 |
23 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 11,935,000 |
20 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,000,000 |
19 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 925,000 |