Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 5,200,000 |
17 Jun 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 36,596,000 |
16 Jun 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | +0 (+50.00%) | 550,000 |
13 Jun 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 22,457,350 |
12 Jun 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,100,000 |
11 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 2,000,000 |
10 Jun 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 441,000 |
9 Jun 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.03 | +0 (+50.00%) | 50,210,400 |
6 Jun 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 5,946,100 |
5 Jun 2008 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 4,250,200 |
4 Jun 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 19,400,000 |
3 Jun 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 14,016,702 |
2 Jun 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 7,711,500 |
30 May 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 6,510,000 |
29 May 2008 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.03 | +0 (+50.00%) | 37,141,500 |
28 May 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 18,005,250 |
27 May 2008 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 12,366,965 |
26 May 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 3,808,000 |
22 May 2008 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.02 | -0 (-33.33%) | 48,821,400 |
21 May 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 7,800,000 |
20 May 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 5,003,000 |
19 May 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 3,150,000 |
16 May 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 1,560,000 |
15 May 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | +0 (+50.00%) | 9,350,000 |
14 May 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 13,219,100 |
13 May 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 5,470,000 |
12 May 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 6,520,107 |
9 May 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 949,160 |
8 May 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 8,250,750 |