Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 43,951,266 |
5 May 2008 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+200.00%) | 13,840,555 |
2 May 2008 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-66.67%) | 31,652,400 |
1 May 2008 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.03 | -0 (-25.00%) | 3,687,044 |
30 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 1,350,000 |
28 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.04 | 0.0 (0.0%) | 21,749,932 |
25 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.04 | +0 (+33.33%) | 29,610,100 |
24 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 7,897,500 |
23 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 175,000 |
22 Apr 2008 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.04 | 0.0 (0.0%) | 19,478,000 |
21 Apr 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 11,803,000 |
18 Apr 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 390,000 |
17 Apr 2008 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 0.04 | -0 (-20%) | 17,572,000 |
16 Apr 2008 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 1,410,000 |
15 Apr 2008 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.05 | 0.0 (0.0%) | 11,825,949 |
14 Apr 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.05 | 0.0 (0.0%) | 170,000 |
11 Apr 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.05 | 0.0 (0.0%) | 2,644,000 |
10 Apr 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.05 | +0 (+66.67%) | 6,997,000 |
9 Apr 2008 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 7,000,000 |
8 Apr 2008 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 5,155,000 |
7 Apr 2008 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.04 | -0 (-33.33%) | 14,439,199 |
4 Apr 2008 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 0.06 | +0 (+20.00%) | 10,118,342 |
3 Apr 2008 | USD | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 0.05 | -0 (-28.57%) | 37,278,775 |
2 Apr 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 600,000 |
1 Apr 2008 | USD | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 0.07 | +0 (+75%) | 8,381,650 |
31 Mar 2008 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 2,000,000 |
28 Mar 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 1,820,000 |
27 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+33.33%) | 8,075,017 |
26 Mar 2008 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 3,770,000 |