Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2008 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 5,571,210 |
24 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 0.03 | -0 (-25.00%) | 32,985,398 |
21 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.04 | 0.0 (0.0%) | 42,365,051 |
19 Mar 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 5,240,000 |
18 Mar 2008 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 4,195,000 |
17 Mar 2008 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 1,020,000 |
14 Mar 2008 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 9,062,118 |
13 Mar 2008 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 22,243,833 |
12 Mar 2008 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.06 | 0.0 (0.0%) | 2,325,564 |
11 Mar 2008 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 0.06 | -0 (-14.29%) | 21,702,558 |
10 Mar 2008 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.07 | 0.0 (0.0%) | 196,339 |
7 Mar 2008 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 0.07 | -0 (-12.50%) | 2,692,142 |
6 Mar 2008 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.08 | +0 (+14.29%) | 914,066 |
5 Mar 2008 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | 0.0 (0.0%) | 680,000 |
4 Mar 2008 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.07 | +0 (+16.67%) | 2,052,178 |
3 Mar 2008 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | -0 (-14.29%) | 530,000 |
29 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.07 | 0.0 (0.0%) | 2,852,142 |
28 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.07 | -0 (-12.50%) | 23,765,179 |
27 Feb 2008 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 575,000 |
26 Feb 2008 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.08 | 0.0 (0.0%) | 2,902,292 |
25 Feb 2008 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.08 | +0 (+14.29%) | 2,394,291 |
22 Feb 2008 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.07 | -0 (-30%) | 925,000 |
21 Feb 2008 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.1 | +0 (+11.11%) | 3,511,967 |
20 Feb 2008 | USD | 0.0009 | 0.001 | 0.0007 | 0.0009 | 0.09 | 0.0 (0.0%) | 15,188,564 |
19 Feb 2008 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.09 | -0 (-10%) | 1,580,000 |
18 Feb 2008 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 0.1 | 0.0 (0.0%) | 7,484,177 |
14 Feb 2008 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.1 | 0.0 (0.0%) | 2,011,000 |
13 Feb 2008 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.1 | 0.0 (0.0%) | 6,609,290 |