Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 4,259,999 |
11 Feb 2008 | USD | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 0.09 | -0 (-18.18%) | 18,407,569 |
8 Feb 2008 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.11 | +0 (+10%) | 1,450,000 |
7 Feb 2008 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.1 | -0 (-9.09%) | 14,191,163 |
6 Feb 2008 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 0.11 | -0 (-21.43%) | 7,687,238 |
5 Feb 2008 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.14 | +0 (+7.69%) | 4,021,200 |
4 Feb 2008 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 0.13 | 0.0 (0.0%) | 21,535,193 |
1 Feb 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 1,620,000 |
31 Jan 2008 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.14 | -0 (-6.67%) | 332,723 |
30 Jan 2008 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.15 | +0 (+15.38%) | 1,432,514 |
29 Jan 2008 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 112,000 |
28 Jan 2008 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.13 | 0.0 (0.0%) | 12,500 |
25 Jan 2008 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 0.13 | +0 (+8.33%) | 3,207,886 |
24 Jan 2008 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.12 | -0.001 (-29.41%) | 31,397,516 |
23 Jan 2008 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0017 | 0.17 | +0 (+13.33%) | 2,535,216 |
22 Jan 2008 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 0.15 | -0 (-6.25%) | 1,777,030 |
21 Jan 2008 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.16 | 0.0 (0.0%) | 4,414,998 |
17 Jan 2008 | USD | 0.002 | 0.0021 | 0.0015 | 0.0016 | 0.16 | -0 (-20%) | 6,979,983 |
16 Jan 2008 | USD | 0.0016 | 0.0021 | 0.0014 | 0.002 | 0.2 | +0 (+11.11%) | 10,482,082 |
15 Jan 2008 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.18 | +0 (+5.88%) | 2,399,111 |
14 Jan 2008 | USD | 0.0017 | 0.0018 | 0.0013 | 0.0017 | 0.17 | +0 (+13.33%) | 7,232,358 |
11 Jan 2008 | USD | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 0.15 | 0.0 (0.0%) | 10,388,510 |
10 Jan 2008 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.15 | -0 (-6.25%) | 24,636,249 |
9 Jan 2008 | USD | 0.0015 | 0.002 | 0.0015 | 0.0016 | 0.16 | -0 (-11.11%) | 4,876,900 |
8 Jan 2008 | USD | 0.0024 | 0.0026 | 0.0013 | 0.0018 | 0.18 | -0.001 (-28.00%) | 36,589,651 |
7 Jan 2008 | USD | 0.0014 | 0.0025 | 0.0012 | 0.0025 | 0.25 | +0.001 (+92.31%) | 17,898,686 |
4 Jan 2008 | USD | 0.0016 | 0.0019 | 0.0012 | 0.0013 | 0.13 | -0.001 (-31.58%) | 4,658,287 |
3 Jan 2008 | USD | 0.0012 | 0.0019 | 0.0011 | 0.0019 | 0.19 | +0.001 (+72.73%) | 15,931,600 |
2 Jan 2008 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.11 | -0 (-21.43%) | 7,750,033 |