Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2008	USD	0.0014	0.0014	0.0014	0.0014	0.14	0.0 (0.0%)	0
31 Dec 2007	USD	0.0017	0.0017	0.0013	0.0014	0.14	-0 (-17.65%)	16,458,939
28 Dec 2007	USD	0.0015	0.002	0.0015	0.0017	0.17	+0 (+6.25%)	4,586,150
27 Dec 2007	USD	0.0016	0.0016	0.0016	0.0016	0.16	-0 (-5.88%)	910,910
26 Dec 2007	USD	0.0015	0.0018	0.0015	0.0017	0.17	+0 (+13.33%)	1,674,054
25 Dec 2007	USD	0.0015	0.0015	0.0015	0.0015	0.15	0.0 (0.0%)	0
24 Dec 2007	USD	0.0016	0.0018	0.0015	0.0015	0.15	-0 (-16.67%)	13,769,625
21 Dec 2007	USD	0.0018	0.0019	0.0016	0.0018	0.18	-0 (-14.29%)	783,306
20 Dec 2007	USD	0.0016	0.0022	0.0016	0.0021	0.21	+0 (+16.67%)	9,373,000
19 Dec 2007	USD	0.0021	0.0021	0.0015	0.0018	0.18	-0 (-14.29%)	844,689
18 Dec 2007	USD	0.0025	0.0025	0.0021	0.0021	0.21	0.0 (0.0%)	1,105,230
17 Dec 2007	USD	0.0024	0.0025	0.0021	0.0021	0.21	-0 (-16%)	902,000
14 Dec 2007	USD	0.0025	0.0025	0.0021	0.0025	0.25	-0.001 (-16.67%)	1,963,500
13 Dec 2007	USD	0.0027	0.003	0.0016	0.003	0.3	0.0 (0.0%)	28,183,506
12 Dec 2007	USD	0.004	0.005	0.003	0.003	0.3	-0.002 (-33.33%)	7,646,355
11 Dec 2007	USD	0.0055	0.0055	0.003	0.0045	0.45	-0 (-4.26%)	16,353,801
10 Dec 2007	USD	0.003	0.0074	0.003	0.0047	0.47	+0.002 (+80.77%)	26,779,995
7 Dec 2007	USD	0.001	0.0033	0.001	0.0026	0.26	+0.002 (+160.00%)	30,923,569
6 Dec 2007	USD	0.001	0.001	0.0008	0.001	0.1	+0 (+11.11%)	10,202,211
5 Dec 2007	USD	0.001	0.001	0.0007	0.0009	0.09	-0 (-10%)	1,443,772
4 Dec 2007	USD	0.0012	0.0012	0.001	0.001	0.1	-0 (-16.67%)	733,750
3 Dec 2007	USD	0.0015	0.0017	0.0012	0.0012	0.12	-0 (-20%)	67,700
30 Nov 2007	USD	0.0015	0.0017	0.0009	0.0015	0.15	0.0 (0.0%)	11,383,461
29 Nov 2007	USD	0.0013	0.0015	0.0013	0.0015	0.15	+0 (+25.00%)	327,790
28 Nov 2007	USD	0.0012	0.0012	0.0012	0.0012	0.12	-0 (-20%)	12,250
27 Nov 2007	USD	0.0015	0.0015	0.0015	0.0015	0.15	0.0 (0.0%)	100,000
26 Nov 2007	USD	0.001	0.0015	0.001	0.0015	0.15	+0 (+25.00%)	514,800
23 Nov 2007	USD	0.0012	0.0012	0.0012	0.0012	0.12	0.0 (0.0%)	0
22 Nov 2007	USD	0.0012	0.0012	0.0012	0.0012	0.12	0.0 (0.0%)	0
21 Nov 2007	USD	0.002	0.002	0.001	0.0012	0.12	-0.001 (-40%)	12,652,017

Unicorn Response |