Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2007	USD	0.002	0.002	0.002	0.002	0.2	0.0 (0.0%)	100
19 Nov 2007	USD	0.002	0.0022	0.0018	0.002	0.2	0.0 (0.0%)	329,308
16 Nov 2007	USD	0.0014	0.002	0.0012	0.002	0.2	+0.001 (+66.67%)	3,141,034
15 Nov 2007	USD	0.0012	0.0015	0.0012	0.0012	0.12	+0 (+9.09%)	1,064,024
14 Nov 2007	USD	0.0013	0.0015	0.0011	0.0011	0.11	-0 (-15.38%)	555,947
13 Nov 2007	USD	0.002	0.002	0.0013	0.0013	0.13	-0.001 (-35.00%)	6,636,884
12 Nov 2007	USD	0.002	0.0021	0.002	0.002	0.2	0.0 (0.0%)	1,441,900
9 Nov 2007	USD	0.0015	0.0025	0.0015	0.002	0.2	+0 (+25%)	1,486,260
8 Nov 2007	USD	0.0025	0.0025	0.0015	0.0016	0.16	-0.001 (-27.27%)	10,167,285
7 Nov 2007	USD	0.0022	0.0023	0.0022	0.0022	0.22	-0 (-12%)	50,000
6 Nov 2007	USD	0.0022	0.0025	0.0022	0.0025	0.25	+0 (+13.64%)	439,000
5 Nov 2007	USD	0.0026	0.0026	0.0022	0.0022	0.22	-0 (-15.38%)	800,100
2 Nov 2007	USD	0.0026	0.0026	0.0026	0.0026	0.26	0.0 (0.0%)	1,257,500
1 Nov 2007	USD	0.0023	0.0027	0.0023	0.0026	0.26	+0 (+13.04%)	1,365,213
31 Oct 2007	USD	0.0026	0.0026	0.0023	0.0023	0.23	+0 (+4.55%)	658,515
30 Oct 2007	USD	0.0029	0.0029	0.0022	0.0022	0.22	-0.001 (-24.14%)	23,622
29 Oct 2007	USD	0.003	0.003	0.0022	0.0029	0.29	-0 (-3.33%)	6,509,835
26 Oct 2007	USD	0.0033	0.0037	0.0021	0.003	0.3	-0 (-11.76%)	3,955,021
25 Oct 2007	USD	0.003	0.0038	0.003	0.0034	0.34	+0 (+13.33%)	944,000
24 Oct 2007	USD	0.0025	0.003	0.0025	0.003	0.3	+0 (+11.11%)	258,000
23 Oct 2007	USD	0.0022	0.0029	0.0022	0.0027	0.27	-0 (-10%)	187,000
22 Oct 2007	USD	0.004	0.004	0.002	0.003	0.3	-0 (-3.23%)	1,939,011
19 Oct 2007	USD	0.0037	0.0037	0.0028	0.0031	0.31	-0.001 (-22.50%)	9,636,985
18 Oct 2007	USD	0.0036	0.004	0.0036	0.004	0.4	0.0 (0.0%)	280,200
17 Oct 2007	USD	0.004	0.0043	0.004	0.004	0.4	+0 (+2.56%)	615,500
16 Oct 2007	USD	0.004	0.0043	0.0033	0.0039	0.39	-0 (-9.30%)	6,791,960
15 Oct 2007	USD	0.0045	0.0045	0.0035	0.0043	0.43	-0 (-4.44%)	654,500
12 Oct 2007	USD	0.0045	0.0045	0.004	0.0045	0.45	0.0 (0.0%)	150,250
11 Oct 2007	USD	0.004	0.0045	0.0035	0.0045	0.45	+0.001 (+12.50%)	1,360,559
10 Oct 2007	USD	0.003	0.0046	0.003	0.004	0.4	+0.001 (+21.21%)	1,511,750

Unicorn Response |