Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2007	USD	0.0038	0.0038	0.003	0.0033	0.33	-0.001 (-28.26%)	7,490,346
8 Oct 2007	USD	0.0036	0.0046	0.0036	0.0046	0.46	0.0 (0.0%)	897,000
5 Oct 2007	USD	0.0045	0.0047	0.0037	0.0046	0.46	+0.001 (+15%)	1,940,545
4 Oct 2007	USD	0.0042	0.0043	0.0036	0.004	0.4	-0.001 (-20%)	5,079,577
3 Oct 2007	USD	0.0053	0.0054	0.0041	0.005	0.5	-0 (-5.66%)	1,381,934
2 Oct 2007	USD	0.005	0.0055	0.0035	0.0053	0.53	+0 (+6%)	2,189,666
1 Oct 2007	USD	0.005	0.005	0.0041	0.005	0.5	+0.001 (+11.11%)	1,169,073
28 Sep 2007	USD	0.0046	0.005	0.0033	0.0045	0.45	0.0 (0.0%)	5,592,176
27 Sep 2007	USD	0.0055	0.0055	0.004	0.0045	0.45	-0.001 (-18.18%)	1,055,796
26 Sep 2007	USD	0.0043	0.006	0.0043	0.0055	0.55	+0.001 (+22.22%)	1,789,966
25 Sep 2007	USD	0.005	0.006	0.0039	0.0045	0.45	-0.002 (-25%)	4,897,000
24 Sep 2007	USD	0.005	0.006	0.004	0.006	0.6	0.0 (0.0%)	2,031,923
21 Sep 2007	USD	0.004	0.007	0.004	0.006	0.6	+0.002 (+50%)	1,688,681
20 Sep 2007	USD	0.0045	0.0045	0.003	0.004	0.4	-0.001 (-11.11%)	2,079,384
19 Sep 2007	USD	0.008	0.008	0.0041	0.0045	0.45	-0.003 (-39.19%)	7,517,868
18 Sep 2007	USD	0.009	0.01	0.007	0.0074	0.74	-0.002 (-17.78%)	5,624,547
17 Sep 2007	USD	0.02	0.02	0.0085	0.009	0.9	-0.011 (-55%)	9,342,652
14 Sep 2007	USD	0.009	0.03	0.008	0.02	2	+0.012 (+150%)	4,303,199
13 Sep 2007	USD	0.01	0.01	0.0075	0.008	0.8	-0.2 (-20%)	3,879,344
13 Sep 2007	1-for-100 split
12 Sep 2007	USD	0.0002	0.0002	0.0001	0.0001	1	0.0 (0.0%)	28,949,991
11 Sep 2007	USD	0.0001	0.0002	0.0001	0.0001	1	0.0 (0.0%)	65,782,627
10 Sep 2007	USD	0.0002	0.0002	0.0001	0.0001	1	-0 (-50%)	44,025,000
7 Sep 2007	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	591,181,164
6 Sep 2007	USD	0.0001	0.0002	0.0001	0.0002	2	0.0 (0.0%)	56,510,000
5 Sep 2007	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	17,675,556
4 Sep 2007	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	8,071,200
3 Sep 2007	USD	0.0002	0.0002	0.0002	0.0002	2	0.0 (0.0%)	0
31 Aug 2007	USD	0.0002	0.0002	0.0001	0.0002	2	0.0 (0.0%)	6,815,500
30 Aug 2007	USD	0.0001	0.0002	0.0001	0.0002	2	+0 (+100%)	5,054,975
29 Aug 2007	USD	0.0001	0.0002	0.0001	0.0001	1	0.0 (0.0%)	3,064,470

Unicorn Response |