Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 53,562,142 |
27 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 23,143,052 |
24 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 5,507,500 |
23 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 4,131,000 |
22 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 532,943,915 |
21 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 6,880,999 |
20 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 25,356,998 |
17 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 26,452,984 |
16 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 13,553,200 |
15 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 543,455,222 |
14 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 35,243,949 |
13 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 10,884,450 |
10 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 4,773,000 |
9 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 32,706,400 |
8 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 8,494,000 |
7 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 15,683,000 |
6 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 19,920,333 |
3 Aug 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 17,522,000 |
2 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 303,022,022 |
1 Aug 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 3,400,000 |
31 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 29,019,050 |
30 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 12,625,000 |
27 Jul 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 178,296,676 |
26 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 217,853,713 |
25 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 14,976,000 |
24 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 23,504,850 |
23 Jul 2007 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 340,579,806 |
20 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 74,308,392 |
19 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 242,329,198 |
18 Jul 2007 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 39,746,943 |