| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 36,695,497 |
| 4 Jun 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 61,338,416 |
| 1 Jun 2007 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 16,999,000 |
| 31 May 2007 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 85,687,384 |
| 30 May 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5 | -0 (-16.67%) | 143,378,172 |
| 29 May 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6 | 0.0 (0.0%) | 23,371,568 |
| 28 May 2007 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6 | 0.0 (0.0%) | 20,931,533 |
| 24 May 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 6 | +0 (+20.00%) | 206,667,633 |
| 23 May 2007 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 119,684,988 |
| 22 May 2007 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5 | -0 (-16.67%) | 100,945,701 |
| 21 May 2007 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6 | 0.0 (0.0%) | 15,539,756 |
| 18 May 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6 | 0.0 (0.0%) | 217,309,660 |
| 17 May 2007 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 6 | -0 (-14.29%) | 299,149,146 |
| 16 May 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7 | +0 (+16.67%) | 17,740,275 |
| 15 May 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 6 | -0 (-14.29%) | 21,864,667 |
| 14 May 2007 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 7 | -0 (-12.50%) | 155,502,035 |
| 11 May 2007 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 8 | +0 (+14.29%) | 15,871,334 |
| 10 May 2007 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7 | 0.0 (0.0%) | 17,424,759 |
| 9 May 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7 | 0.0 (0.0%) | 17,690,642 |
| 8 May 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7 | 0.0 (0.0%) | 67,183,234 |
| 7 May 2007 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7 | 0.0 (0.0%) | 171,522,778 |
| 4 May 2007 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7 | -0 (-12.50%) | 48,296,962 |
| 3 May 2007 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 41,935,980 |
| 2 May 2007 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8 | 0.0 (0.0%) | 56,371,407 |
| 1 May 2007 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 8 | -0 (-11.11%) | 158,217,441 |
| 30 Apr 2007 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 9 | 0.0 (0.0%) | 19,656,090 |
| 27 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 11,242,000 |
| 26 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 78,056,798 |
| 25 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 58,253,613 |
