Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 9 | -0 (-10%) | 189,374,989 |
23 Apr 2007 | USD | 0.0009 | 0.0014 | 0.0008 | 0.001 | 10 | +0 (+11.11%) | 431,119,835 |
20 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 18,750,719 |
19 Apr 2007 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 24,584,961 |
18 Apr 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 9 | -0 (-10%) | 14,457,420 |
17 Apr 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 10 | 0.0 (0.0%) | 12,231,700 |
16 Apr 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 10 | 0.0 (0.0%) | 21,500,020 |
13 Apr 2007 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 10 | +0 (+11.11%) | 37,511,400 |
12 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 39,096,720 |
11 Apr 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 33,836,032 |
10 Apr 2007 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 9 | -0 (-10%) | 90,052,974 |
9 Apr 2007 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 10 | +0 (+11.11%) | 74,422,802 |
6 Apr 2007 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.0009 | 0.001 | 0.0008 | 0.0009 | 9 | +0 (+12.50%) | 71,402,193 |
4 Apr 2007 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 8 | -0 (-11.11%) | 167,575,725 |
3 Apr 2007 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 9 | 0.0 (0.0%) | 48,730,985 |
2 Apr 2007 | USD | 0.001 | 0.0011 | 0.0008 | 0.0009 | 9 | -0 (-18.18%) | 236,251,726 |
30 Mar 2007 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 11 | -0 (-8.33%) | 163,667,334 |
29 Mar 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 12 | 0.0 (0.0%) | 166,716,623 |
28 Mar 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 12 | 0.0 (0.0%) | 63,519,945 |
27 Mar 2007 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 12 | -0 (-7.69%) | 182,101,125 |
26 Mar 2007 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0013 | 13 | -0 (-7.14%) | 47,722,356 |
23 Mar 2007 | USD | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 14 | -0 (-6.67%) | 214,068,879 |
22 Mar 2007 | USD | 0.0019 | 0.002 | 0.0014 | 0.0015 | 15 | -0 (-11.76%) | 221,282,210 |
21 Mar 2007 | USD | 0.0011 | 0.0021 | 0.001 | 0.0017 | 17 | +0.001 (+54.55%) | 469,911,964 |
20 Mar 2007 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 11 | -0 (-8.33%) | 134,879,235 |
19 Mar 2007 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 12 | 0.0 (0.0%) | 26,775,875 |
16 Mar 2007 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 12 | +0 (+9.09%) | 107,423,244 |
15 Mar 2007 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 11 | 0.0 (0.0%) | 16,724,633 |
14 Mar 2007 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 11 | -0 (-8.33%) | 136,147,834 |