Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2007	USD	0.0012	0.0012	0.0011	0.0012	12	+0 (+9.09%)	38,191,746
12 Mar 2007	USD	0.0013	0.0013	0.0011	0.0011	11	-0 (-15.38%)	110,845,300
9 Mar 2007	USD	0.0013	0.0013	0.0011	0.0013	13	0.0 (0.0%)	46,003,590
8 Mar 2007	USD	0.0014	0.0014	0.0011	0.0013	13	-0 (-7.14%)	190,431,623
7 Mar 2007	USD	0.0012	0.0014	0.0012	0.0014	14	+0 (+7.69%)	31,361,704
6 Mar 2007	USD	0.0016	0.0016	0.0012	0.0013	13	-0 (-18.75%)	159,700,286
5 Mar 2007	USD	0.0014	0.0017	0.0014	0.0016	16	+0 (+6.67%)	59,496,988
2 Mar 2007	USD	0.0017	0.0017	0.0014	0.0015	15	-0 (-11.76%)	92,531,618
1 Mar 2007	USD	0.0016	0.0018	0.0016	0.0017	17	0.0 (0.0%)	34,554,141
28 Feb 2007	USD	0.0014	0.0018	0.0014	0.0017	17	+0 (+13.33%)	75,361,964
27 Feb 2007	USD	0.0015	0.0016	0.0014	0.0015	15	0.0 (0.0%)	17,617,812
26 Feb 2007	USD	0.0017	0.0017	0.0015	0.0015	15	-0 (-6.25%)	29,018,803
23 Feb 2007	USD	0.0017	0.0018	0.0014	0.0016	16	-0 (-5.88%)	123,894,613
22 Feb 2007	USD	0.0016	0.0017	0.0015	0.0017	17	+0 (+6.25%)	29,349,741
21 Feb 2007	USD	0.0017	0.0018	0.0015	0.0016	16	-0 (-5.88%)	138,342,553
20 Feb 2007	USD	0.0016	0.0018	0.0016	0.0017	17	0.0 (0.0%)	42,160,155
19 Feb 2007	USD	0.0017	0.0017	0.0017	0.0017	17	0.0 (0.0%)	0
16 Feb 2007	USD	0.0017	0.0017	0.0016	0.0017	17	0.0 (0.0%)	26,319,950
15 Feb 2007	USD	0.0018	0.0018	0.0016	0.0017	17	-0 (-5.56%)	112,782,596
14 Feb 2007	USD	0.0019	0.0019	0.0017	0.0018	18	-0 (-5.26%)	19,738,525
13 Feb 2007	USD	0.002	0.0021	0.0017	0.0019	19	-0 (-5%)	125,209,162
12 Feb 2007	USD	0.0019	0.0021	0.0018	0.002	20	+0 (+5.26%)	22,359,151
9 Feb 2007	USD	0.002	0.002	0.0016	0.0019	19	-0 (-5%)	133,035,098
8 Feb 2007	USD	0.002	0.0021	0.0019	0.002	20	-0 (-4.76%)	26,083,802
7 Feb 2007	USD	0.0022	0.0023	0.0018	0.0021	21	-0 (-4.55%)	165,648,979
6 Feb 2007	USD	0.0023	0.0023	0.0021	0.0022	22	0.0 (0.0%)	15,430,885
5 Feb 2007	USD	0.0024	0.0024	0.002	0.0022	22	-0 (-8.33%)	116,390,622
2 Feb 2007	USD	0.0022	0.0026	0.0022	0.0024	24	+0 (+9.09%)	39,948,695
1 Feb 2007	USD	0.0023	0.0023	0.0021	0.0022	22	-0 (-4.35%)	22,301,103
31 Jan 2007	USD	0.0021	0.0024	0.0021	0.0023	23	0.0 (0.0%)	17,546,448

Unicorn Response |