| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2007 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0023 | 23 | -0 (-8%) | 135,302,242 |
| 29 Jan 2007 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 25 | -0 (-3.85%) | 35,450,532 |
| 26 Jan 2007 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0026 | 26 | -0 (-7.14%) | 148,552,524 |
| 25 Jan 2007 | USD | 0.0029 | 0.003 | 0.0025 | 0.0028 | 28 | +0 (+7.69%) | 39,532,202 |
| 24 Jan 2007 | USD | 0.0026 | 0.003 | 0.0023 | 0.0026 | 26 | +0 (+4%) | 108,637,346 |
| 23 Jan 2007 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 25 | 0.0 (0.0%) | 27,333,078 |
| 22 Jan 2007 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 25 | -0 (-7.41%) | 82,449,826 |
| 19 Jan 2007 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 27 | +0 (+3.85%) | 28,918,042 |
| 18 Jan 2007 | USD | 0.0029 | 0.003 | 0.0024 | 0.0026 | 26 | -0 (-10.34%) | 82,670,870 |
| 17 Jan 2007 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0029 | 29 | +0 (+3.57%) | 51,880,395 |
| 16 Jan 2007 | USD | 0.0034 | 0.0035 | 0.0026 | 0.0028 | 28 | -0.001 (-17.65%) | 107,222,582 |
| 15 Jan 2007 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 34 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.0042 | 0.0042 | 0.0032 | 0.0034 | 34 | -0 (-8.11%) | 153,696,333 |
| 11 Jan 2007 | USD | 0.0027 | 0.0047 | 0.0023 | 0.0037 | 37 | +0.001 (+32.14%) | 358,789,032 |
| 10 Jan 2007 | USD | 0.002 | 0.0029 | 0.0019 | 0.0028 | 28 | +0.001 (+33.33%) | 69,835,517 |
| 9 Jan 2007 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 21 | -0 (-4.55%) | 85,133,731 |
| 8 Jan 2007 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0022 | 22 | -0 (-4.35%) | 16,910,695 |
| 5 Jan 2007 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0023 | 23 | 0.0 (0.0%) | 14,696,470 |
| 4 Jan 2007 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0023 | 23 | -0 (-14.81%) | 90,009,497 |
| 3 Jan 2007 | USD | 0.0029 | 0.003 | 0.0025 | 0.0027 | 27 | -0 (-3.57%) | 25,868,113 |
| 2 Jan 2007 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 28 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 28 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 28 | -0 (-12.50%) | 88,262,511 |
| 28 Dec 2006 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 32 | +0 (+14.29%) | 35,794,834 |
| 27 Dec 2006 | USD | 0.0025 | 0.0029 | 0.0024 | 0.0028 | 28 | +0 (+16.67%) | 46,267,191 |
| 26 Dec 2006 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 24 | -0 (-11.11%) | 62,585,170 |
| 25 Dec 2006 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 27 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 27 | -0 (-10%) | 35,792,388 |
| 21 Dec 2006 | USD | 0.0032 | 0.0035 | 0.0027 | 0.003 | 30 | -0 (-9.09%) | 23,905,065 |
| 20 Dec 2006 | USD | 0.0029 | 0.0036 | 0.0024 | 0.0033 | 33 | +0 (+10%) | 105,669,978 |
