| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2006 | USD | 0.0033 | 0.0033 | 0.0029 | 0.003 | 30 | -0 (-9.09%) | 23,878,502 |
| 18 Dec 2006 | USD | 0.0033 | 0.0036 | 0.0029 | 0.0033 | 33 | -0 (-2.94%) | 92,904,909 |
| 15 Dec 2006 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0034 | 34 | -0 (-10.53%) | 98,039,561 |
| 14 Dec 2006 | USD | 0.0042 | 0.0044 | 0.0035 | 0.0038 | 38 | -0 (-7.32%) | 64,366,650 |
| 13 Dec 2006 | USD | 0.0044 | 0.0049 | 0.0039 | 0.0041 | 41 | -0 (-6.82%) | 126,555,967 |
| 12 Dec 2006 | USD | 0.0043 | 0.005 | 0.0042 | 0.0044 | 44 | -0 (-2.22%) | 37,660,190 |
| 11 Dec 2006 | USD | 0.005 | 0.005 | 0.0041 | 0.0045 | 45 | -0.001 (-10.00%) | 92,021,120 |
| 8 Dec 2006 | USD | 0.0049 | 0.0057 | 0.0045 | 0.005 | 50 | 0.0 (0.0%) | 65,086,341 |
| 7 Dec 2006 | USD | 0.0055 | 0.0057 | 0.0043 | 0.005 | 50 | -0.001 (-9.09%) | 131,395,099 |
| 6 Dec 2006 | USD | 0.0064 | 0.0067 | 0.0049 | 0.0055 | 55 | -0.001 (-19.12%) | 162,533,188 |
| 5 Dec 2006 | USD | 0.006 | 0.0082 | 0.0057 | 0.0068 | 68 | +0.001 (+21.43%) | 220,436,358 |
| 4 Dec 2006 | USD | 0.0052 | 0.0058 | 0.0041 | 0.0056 | 56 | +0.001 (+14.29%) | 93,474,636 |
| 1 Dec 2006 | USD | 0.0067 | 0.0088 | 0.0048 | 0.0049 | 49 | -0.002 (-25.76%) | 280,142,463 |
| 30 Nov 2006 | USD | 0.0031 | 0.007 | 0.0031 | 0.0066 | 66 | +0.004 (+112.90%) | 247,585,190 |
| 29 Nov 2006 | USD | 0.0038 | 0.0039 | 0.0031 | 0.0031 | 31 | -0.001 (-20.51%) | 96,685,572 |
| 28 Nov 2006 | USD | 0.0046 | 0.0049 | 0.0036 | 0.0039 | 39 | -0.001 (-17.02%) | 50,501,541 |
| 27 Nov 2006 | USD | 0.0035 | 0.0049 | 0.0027 | 0.0047 | 47 | +0.001 (+30.56%) | 185,944,264 |
| 24 Nov 2006 | USD | 0.0046 | 0.0047 | 0.0032 | 0.0036 | 36 | -0.001 (-23.40%) | 97,711,661 |
| 23 Nov 2006 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 47 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 0.0062 | 0.0062 | 0.0041 | 0.0047 | 47 | -0.002 (-24.19%) | 171,034,144 |
| 21 Nov 2006 | USD | 0.0075 | 0.01 | 0.0052 | 0.0062 | 62 | +0.001 (+8.77%) | 363,494,405 |
| 20 Nov 2006 | USD | 0.001 | 0.0057 | 0.001 | 0.0057 | 57 | +0.005 (+418.18%) | 369,257,573 |
| 17 Nov 2006 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 11 | 0.0 (0.0%) | 2,373,600 |
| 16 Nov 2006 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 11 | -0 (-8.33%) | 58,115,522 |
| 15 Nov 2006 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 12 | +0 (+9.09%) | 8,129,890 |
| 14 Nov 2006 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 11 | -0 (-15.38%) | 28,074,244 |
| 13 Nov 2006 | USD | 0.0013 | 0.0015 | 0.0011 | 0.0013 | 13 | 0.0 (0.0%) | 19,050,700 |
| 10 Nov 2006 | USD | 0.0017 | 0.0017 | 0.0012 | 0.0013 | 13 | -0 (-23.53%) | 52,753,945 |
| 9 Nov 2006 | USD | 0.001 | 0.0019 | 0.001 | 0.0017 | 17 | +0.001 (+41.67%) | 95,981,838 |
| 8 Nov 2006 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 12 | +0 (+33.33%) | 4,213,500 |
