Banyan Corp Recent Share Price (USX:BNYN)

USX:BNYN - Banyan Corp Banyan Corp
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2006	USD	0.0009	0.0011	0.0009	0.0009	9	+0 (+12.50%)	4,524,000
6 Nov 2006	USD	0.001	0.0011	0.0008	0.0008	8	-0 (-20%)	24,951,987
3 Nov 2006	USD	0.0011	0.0011	0.0009	0.001	10	-0 (-9.09%)	1,902,500
2 Nov 2006	USD	0.0011	0.0011	0.001	0.0011	11	0.0 (0.0%)	3,634,177
1 Nov 2006	USD	0.0012	0.0013	0.0009	0.0011	11	-0 (-8.33%)	25,837,810
31 Oct 2006	USD	0.001	0.0012	0.001	0.0012	12	+0 (+9.09%)	2,168,850
30 Oct 2006	USD	0.0011	0.0012	0.001	0.0011	11	+0 (+10%)	1,190,936
27 Oct 2006	USD	0.001	0.0012	0.0009	0.001	10	-0 (-16.67%)	24,688,624
26 Oct 2006	USD	0.0012	0.0012	0.001	0.0012	12	0.0 (0.0%)	2,303,376
25 Oct 2006	USD	0.001	0.0013	0.0009	0.0012	12	+0 (+20.00%)	9,865,076
24 Oct 2006	USD	0.0011	0.0013	0.001	0.001	10	-0 (-9.09%)	19,988,472
23 Oct 2006	USD	0.0011	0.0013	0.0009	0.0011	11	-0 (-15.38%)	33,649,581
20 Oct 2006	USD	0.0013	0.0014	0.0011	0.0013	13	-0 (-7.14%)	1,699,900
19 Oct 2006	USD	0.0014	0.0014	0.0011	0.0014	14	0.0 (0.0%)	25,600,067
18 Oct 2006	USD	0.0012	0.0014	0.0011	0.0014	14	+0 (+16.67%)	2,225,128
17 Oct 2006	USD	0.0012	0.0018	0.001	0.0012	12	-0 (-7.69%)	15,064,591
16 Oct 2006	USD	0.0015	0.0015	0.0012	0.0013	13	-0 (-18.75%)	13,940,349
13 Oct 2006	USD	0.0017	0.0017	0.0016	0.0016	16	+0 (+6.67%)	715,000
12 Oct 2006	USD	0.0015	0.0017	0.0014	0.0015	15	0.0 (0.0%)	4,038,300
11 Oct 2006	USD	0.0022	0.0022	0.0013	0.0015	15	-0 (-16.67%)	26,042,929
10 Oct 2006	USD	0.0019	0.0019	0.0018	0.0018	18	-0 (-5.26%)	1,564,300
9 Oct 2006	USD	0.002	0.002	0.0019	0.0019	19	-0 (-5%)	1,565,000
6 Oct 2006	USD	0.002	0.0023	0.0019	0.002	20	0.0 (0.0%)	4,196,000
5 Oct 2006	USD	0.002	0.002	0.0016	0.002	20	0.0 (0.0%)	23,161,000
4 Oct 2006	USD	0.0023	0.0023	0.002	0.002	20	-0 (-4.76%)	3,761,966
3 Oct 2006	USD	0.0021	0.0024	0.002	0.0021	21	+0 (+5%)	2,201,300
2 Oct 2006	USD	0.002	0.0025	0.002	0.002	20	-0 (-9.09%)	6,480,250
29 Sep 2006	USD	0.0028	0.0029	0.0016	0.0022	22	-0 (-4.35%)	23,598,499
28 Sep 2006	USD	0.0024	0.0027	0.0021	0.0023	23	-0 (-4.17%)	6,475,726
27 Sep 2006	USD	0.0023	0.0025	0.0015	0.0024	24	+0 (+4.35%)	22,318,000

Unicorn Response |